ALKEM 5200 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5200 CE CALL today?: Premium of ALKEM 5200 CE is 321.00 on 28 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5200 CALL CE today?: Open Interest of ALKEM 5200 CE is 125 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 5200 CE CALL today?: Underlying price of ALKEM 5200 CE CALL is 5418.50 today.
What is lot size of ALKEM 5200 CALL CE today?: Lot size of ALKEM 5200 CALL CE is 125.00
Is ALKEM 5200 CE CALL ITM or OTM or ATM?: ALKEM 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5200 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5418.50

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, All CE , All PE

ALKEM 5200 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 321.00 on 28 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Apr 2026

The underlying equity is trading at 5418.50 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5200 is 125

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	5418.50	321.00	0.00	0.00	0.00	0	15,625	0%
27 Mon Apr	5344.00	321.00	321.00	321.00	321.00	33	15,625	-%
24 Fri Apr	5235.00	240.00	230.00	250.00	230.00	-53	0	-%
23 Thu Apr	5520.50	520.05	0.00	0.00	0.00	0	0	-%
22 Wed Apr	5627.00	520.05	0.00	0.00	0.00	0	0	-%
21 Tue Apr	5696.50	520.05	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 5200 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis