ALKEM 4500 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 4500 PE is trading at ₹ on 10:32pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 4500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5496.500 as on 12 Tue May 3:44pm
Day open: 5624.000 Range: 5482.500 to 5624.000

Option Price: ALKEM PE 4500 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM PE 4500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 4500 PE PUT today?: Premium of ALKEM 4500 PE is 2.75 on 11 May 2026 PUT opened at 2.80 and traded inside a Low-High range of 2.65-2.80 today. Please click here table for more current prices.
What is open interest of ALKEM 4500 PUT PE today?: Open Interest of ALKEM 4500 PE is 3250 today. This has changed -250.00 from previous day.
What is underlying price of ALKEM 4500 PE PUT today?: Underlying price of ALKEM 4500 PE PUT is 5599.50 today.
What is lot size of ALKEM 4500 PUT PE today?: Lot size of ALKEM 4500 PUT PE is 125.00
Is ALKEM 4500 PE PUT ITM or OTM or ATM?: ALKEM 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 4500 PE (PUT) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5496.50

ALKEM PUT PE available options strikes

ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, All CE , All PE

ALKEM 4500 PUT PE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 4500 PE Live prices

Premium of PUT (PE) of strike 4500 is at: 2.75 on 11 May 2026
PUT opened at 2.80 and traded inside a Low-High range of 2.65-2.80 as on 11 Mon May 2026

The underlying equity is trading at 5496.50 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 4500 is 3,250

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	5496.50	2.75	2.80	2.80	2.65	30	406,250	-7.1%
08 Fri May	5599.50	2.10	3.50	3.50	2.00	-40	437,500	-50%
07 Thu May	5585.50	3.55	2.10	3.95	2.10	-31	875,000	-22.2%
06 Wed May	5590.50	5.15	5.80	7.70	2.00	-4	1,125,000	-28.7%
05 Tue May	5557.00	5.40	8.50	10.55	5.00	-36	1,578,125	98%
04 Mon May	5403.00	8.55	10.00	10.00	8.20	-35	796,875	-3.8%

Charts for ALKEM 4500 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis