ALKEM 5700 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5700 CE CALL today?: Premium of ALKEM 5700 CE is 83.95 on 28 Apr 2026 CALL opened at 75.00 and traded inside a Low-High range of 75.00-91.05 today. Please click here table for more current prices.
What is open interest of ALKEM 5700 CALL CE today?: Open Interest of ALKEM 5700 CE is 11875 today. This has changed 1500.00 from previous day.
What is underlying price of ALKEM 5700 CE CALL today?: Underlying price of ALKEM 5700 CE CALL is 5418.50 today.
What is lot size of ALKEM 5700 CALL CE today?: Lot size of ALKEM 5700 CALL CE is 125.00
Is ALKEM 5700 CE CALL ITM or OTM or ATM?: ALKEM 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5700 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5418.50

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, All CE , All PE

ALKEM 5700 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 83.95 on 28 Apr 2026
CALL opened at 75.00 and traded inside a Low-High range of 75.00-91.05 as on 28 Tue Apr 2026

The underlying equity is trading at 5418.50 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5700 is 11,875

Munafa analysis ALKEM 5700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	5418.50	83.95	75.00	91.05	75.00	0	1,484,375	14.5%
27 Mon Apr	5344.00	83.40	80.00	137.10	77.60	22	1,296,875	-2.4%
24 Fri Apr	5235.00	68.10	105.00	111.00	64.60	-33	1,328,125	254.2%
23 Thu Apr	5520.50	102.00	140.00	140.00	102.00	-41	375,000	26.3%
22 Wed Apr	5627.00	174.00	224.85	224.85	132.00	-27	296,875	850%
21 Tue Apr	5696.50	239.50	239.50	239.50	239.50	-4	31,250	-%

Charts for ALKEM 5700 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis