ALKEM 5600 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5600 CE is trading at ₹ 7.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 7.05 - Current price of ALKEM 5600 CE is higher than this average.
30 minute average: ₹ 6.77 - Current price of ALKEM 5600 CE is higher than this average.
Hourly average: ₹ 8.2 - Current price of ALKEM 5600 CE is lower than this average.
Day open: ₹ 37.65
Day range: 5.70 - 37.65
Open Interest: 34500 (34.5 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5404.500 as on 22 Fri May 3:45pm
Day open: 5530.000 Range: 5385.000 to 5530.000

Option Price: ALKEM CE 5600 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	34500	37.65	37.65	5.70
3:29pm	7.50	34500	37.65	37.65	5.70
3:28pm	7.00	34750	37.65	37.65	5.70
3:27pm	7.00	34750	37.65	37.65	5.70
3:26pm	7.00	34750	37.65	37.65	5.70
3:25pm	7.00	34750	37.65	37.65	5.70
3:24pm	7.00	34750	37.65	37.65	5.70
3:23pm	7.00	34750	37.65	37.65	5.70
3:21pm	6.85	35000	37.65	37.65	5.70
3:20pm	6.60	35500	37.65	37.65	5.70

option chart ALKEM CE 5600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600 CE CALL today?: Premium of ALKEM 5600 CE is 37.65 on 21 May 2026 CALL opened at 28.20 and traded inside a Low-High range of 18.05-86.50 today. Please click here table for more current prices.
What is open interest of ALKEM 5600 CALL CE today?: Open Interest of ALKEM 5600 CE is 46250 today. This has changed 11500.00 from previous day.
What is underlying price of ALKEM 5600 CE CALL today?: Underlying price of ALKEM 5600 CE CALL is 5501.50 today.
What is lot size of ALKEM 5600 CALL CE today?: Lot size of ALKEM 5600 CALL CE is 125.00
Is ALKEM 5600 CE CALL ITM or OTM or ATM?: ALKEM 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5404.50

ALKEM CALL CE available options strikes

ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, All CE , All PE

ALKEM 5600 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 37.65 on 21 May 2026
CALL opened at 28.20 and traded inside a Low-High range of 18.05-86.50 as on 21 Thu May 2026

The underlying equity is trading at 5404.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5600 is 46,250

Price action analysis of 5600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	5404.50	37.65	28.20	86.50	18.05	33	5,781,250	33.1%
20 Wed May	5501.50	28.15	43.85	51.05	25.00	-37	4,343,750	-13.9%
19 Tue May	5436.50	44.80	49.00	93.80	39.95	1	5,046,875	33.5%
18 Mon May	5470.00	44.30	49.95	68.65	34.20	-35	3,781,250	-15.4%
15 Fri May	5468.00	68.35	109.75	131.00	62.00	-34	4,468,750	-6.5%
14 Thu May	5486.00	104.50	97.00	127.20	86.00	32	4,781,250	41.7%

Charts for ALKEM 5600 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis