ALKEM 6300 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 6300 CE is trading at ₹ on 3:36am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 6300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5496.500 as on 12 Tue May 3:44pm
Day open: 5624.000 Range: 5482.500 to 5624.000

Option Price: ALKEM CE 6300 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM CE 6300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6300 CE CALL today?: Premium of ALKEM 6300 CE is 5.80 on 12 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 6300 CALL CE today?: Open Interest of ALKEM 6300 CE is 1250 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 6300 CE CALL today?: Underlying price of ALKEM 6300 CE CALL is 5496.50 today.
What is lot size of ALKEM 6300 CALL CE today?: Lot size of ALKEM 6300 CALL CE is 125.00
Is ALKEM 6300 CE CALL ITM or OTM or ATM?: ALKEM 6300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 6300 CE (CALL) 26 May 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5496.50

ALKEM CALL CE available options strikes

ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, All CE , All PE

ALKEM 6300 CALL CE available expiry dates

ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry ALKEM 28 Jul 2026 expiry

ALKEM 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 5.80 on 12 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Tue May 2026

The underlying equity is trading at 5496.50 which means that CALL of strike 6300 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 6300 is 1,250

Price action analysis of 6300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5496.50	5.80	0.00	0.00	0.00	0	156,250	0%
11 Mon May	5599.50	5.80	0.00	0.00	0.00	0	156,250	0%
08 Fri May	5585.50	5.80	0.00	0.00	0.00	0	156,250	0%
07 Thu May	5590.50	5.80	6.70	7.00	5.75	-1	156,250	11.1%
06 Wed May	5557.00	5.90	2.70	9.25	2.70	31	140,625	28.6%
05 Tue May	5403.00	4.50	4.50	4.50	4.50	-59	109,375	-12.5%

Charts for ALKEM 6300 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis