ALKEM 5600 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5600 CE is trading at ₹ 39.00 on 3:30pm 13 Fri Mar 2026

Option of ALKEM 5600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.47 - Current price of ALKEM 5600 CE is higher than this average.
30 minute average: ₹ 38.98 - Current price of ALKEM 5600 CE is higher than this average.
Hourly average: ₹ 43.26 - Current price of ALKEM 5600 CE is lower than this average.
Day open: ₹ 70.00
Day range: 35.95 - 75.40
Open Interest: 17875 (17.875 K)

Munafa Value: 70 - This score indicates that the option of ALKEM 5600 CE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5355.500 as on 13 Fri Mar 3:45pm
Day open: 5422.000 Range: 5335.500 to 5471.500

Option Price: ALKEM CE 5600 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	17875	70.00	75.40	35.95
3:29pm	39.00	17875	70.00	75.40	35.95
3:28pm	39.00	17875	70.00	75.40	35.95
3:27pm	39.00	17875	70.00	75.40	35.95
3:26pm	39.00	18000	70.00	75.40	35.95
3:25pm	39.00	18000	70.00	75.40	35.95
3:24pm	37.95	18000	70.00	75.40	35.95
3:23pm	37.95	18000	70.00	75.40	35.95
3:22pm	36.75	18000	70.00	75.40	35.95
3:20pm	38.00	17750	70.00	75.40	35.95

option chart ALKEM CE 5600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600 CE CALL today?: Premium of ALKEM 5600 CE is 37.35 on 13 Mar 2026 CALL opened at 70.00 and traded inside a Low-High range of 35.95-75.40 today. Please click here table for more current prices.
What is open interest of ALKEM 5600 CALL CE today?: Open Interest of ALKEM 5600 CE is 17750 today. This has changed -1875.00 from previous day.
What is underlying price of ALKEM 5600 CE CALL today?: Underlying price of ALKEM 5600 CE CALL is 5355.40 today.
What is lot size of ALKEM 5600 CALL CE today?: Lot size of ALKEM 5600 CALL CE is 125.00
Is ALKEM 5600 CE CALL ITM or OTM or ATM?: ALKEM 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5355.50

ALKEM CALL CE available options strikes

ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, All CE , All PE

ALKEM 5600 CALL CE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 37.35 on 13 Mar 2026
CALL opened at 70.00 and traded inside a Low-High range of 35.95-75.40 as on 13 Fri Mar 2026

The underlying equity is trading at 5355.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5600 is 17,750

Munafa analysis ALKEM 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	5355.50	37.35	70.00	75.40	35.95	-45	2,218,750	-9.6%
12 Thu Mar	5444.00	68.45	84.75	95.00	58.35	-39	2,453,125	4.7%
11 Wed Mar	5544.50	113.95	154.00	165.70	101.05	-25	2,343,750	-0.7%
10 Tue Mar	5616.50	153.95	109.85	173.00	109.85	78	2,359,375	31.3%
09 Mon Mar	5460.00	86.25	90.00	97.00	72.00	-20	1,796,875	19.8%
06 Fri Mar	5530.00	108.05	132.60	133.35	102.00	-12	1,500,000	-17.9%

Charts for ALKEM 5600 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis