ALKEM 5700 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5700 CE is trading at ₹ 9.00 on 1:28pm 18 Wed Mar 2026

10 minute average: ₹ 9 - Current price of ALKEM 5700 CE is higher than this average.
30 minute average: ₹ 9 - Current price of ALKEM 5700 CE is higher than this average.
Hourly average: ₹ 9.23 - Current price of ALKEM 5700 CE is lower than this average.
Day open: ₹ 10.40
Day range: 8.50 - 11.20
Open Interest: 20750 (20.75 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5257.500 as on 20 Fri Mar 3:42pm
Day open: 5245.000 Range: 5211.000 to 5298.500

Option Price: ALKEM CE 5700 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	9.00	20750	10.40	11.20	8.50
1:27pm	9.00	20750	10.40	11.20	8.50
1:26pm	9.00	20750	10.40	11.20	8.50
1:25pm	9.00	20750	10.40	11.20	8.50
1:24pm	9.00	20750	10.40	11.20	8.50
1:23pm	9.00	20750	10.40	11.20	8.50
1:22pm	9.00	20750	10.40	11.20	8.50
1:21pm	9.00	20750	10.40	11.20	8.50
1:20pm	9.00	20750	10.40	11.20	8.50
1:19pm	9.00	20750	10.40	11.20	8.50

option chart ALKEM CE 5700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5700 CE CALL today?: Premium of ALKEM 5700 CE is 3.20 on 20 Mar 2026 CALL opened at 4.50 and traded inside a Low-High range of 2.80-4.50 today. Please click here table for more current prices.
What is open interest of ALKEM 5700 CALL CE today?: Open Interest of ALKEM 5700 CE is 21500 today. This has changed -375.00 from previous day.
What is underlying price of ALKEM 5700 CE CALL today?: Underlying price of ALKEM 5700 CE CALL is 5257.50 today.
What is lot size of ALKEM 5700 CALL CE today?: Lot size of ALKEM 5700 CALL CE is 125.00
Is ALKEM 5700 CE CALL ITM or OTM or ATM?: ALKEM 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5700 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5257.50

ALKEM CALL CE available options strikes

ALKEM CE 5000 strike, ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, All CE , All PE

ALKEM 5700 CALL CE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 3.20 on 20 Mar 2026
CALL opened at 4.50 and traded inside a Low-High range of 2.80-4.50 as on 20 Fri Mar 2026

The underlying equity is trading at 5257.50 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5700 is 21,500

Munafa analysis ALKEM 5700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	5257.50	3.20	4.50	4.50	2.80	-12	2,687,500	-1.7%
19 Thu Mar	5240.00	3.65	5.00	5.10	3.60	-49	2,734,375	-2.2%
18 Wed Mar	5351.50	7.20	10.40	11.20	7.20	-20	2,796,875	-1.1%
17 Tue Mar	5333.50	9.00	10.50	11.30	8.00	-25	2,828,125	-2.2%
16 Mon Mar	5323.00	12.15	17.00	19.00	9.60	-44	2,890,625	-7%
13 Fri Mar	5355.50	21.95	47.00	55.00	20.30	-47	3,109,375	4.7%

Charts for ALKEM 5700 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis