APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
APOLLOHOSP SPOT Price: 7553.00 as on 16 Apr, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7748.33 Target up: 7650.67 Target up: 7615.5 Target up: 7580.33 Target down: 7482.67 Target down: 7447.5 Target down: 7412.33
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 7553.00 7678.00 7678.00 7510.00 0.4 M 15 Wed Apr 2026 7642.00 7516.50 7686.00 7500.00 0.46 M 13 Mon Apr 2026 7516.50 7420.00 7566.00 7403.50 0.31 M 10 Fri Apr 2026 7511.50 7500.00 7563.00 7461.50 0.44 M 09 Thu Apr 2026 7481.50 7400.00 7512.00 7364.00 0.42 M 08 Wed Apr 2026 7401.50 7385.00 7518.00 7332.50 0.39 M 07 Tue Apr 2026 7326.50 7370.50 7370.50 7220.50 0.31 M 06 Mon Apr 2026 7373.00 7350.00 7397.00 7243.00 0.36 M
Maximum CALL writing has been for strikes: 8000 7600 7700 These will serve as resistance
Maximum PUT writing has been for strikes: 6700 7500 7300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7450 7100 7300 7750
Put to Call Ratio (PCR) has decreased for strikes: 7600 7700 7650 7000
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 109.05 41.73% 155.00 -25.46% 0.25 Wed 15 Apr, 2026 162.70 -32.94% 113.60 89.51% 0.48 Mon 13 Apr, 2026 122.25 -15.13% 192.30 5.15% 0.17 Fri 10 Apr, 2026 125.80 91.55% 198.70 21.43% 0.14 Thu 09 Apr, 2026 124.00 -37.9% 222.25 -12.5% 0.21 Wed 08 Apr, 2026 102.00 96.49% 276.25 -15.23% 0.15 Tue 07 Apr, 2026 97.50 8.38% 304.15 0% 0.35 Mon 06 Apr, 2026 121.40 7.65% 304.15 -0.66% 0.38 Thu 02 Apr, 2026 112.50 -1.88% 370.40 0% 0.42
APOLLOHOSP options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 89.80 90.08% 184.85 42.11% 0.28 Wed 15 Apr, 2026 137.50 135.51% 137.50 251.85% 0.38 Mon 13 Apr, 2026 103.35 -0.93% 220.85 -30.77% 0.25 Fri 10 Apr, 2026 105.75 -14.96% 228.65 - 0.36 Thu 09 Apr, 2026 106.25 69.33% 240.60 - - Wed 08 Apr, 2026 86.20 4.17% 240.60 - - Tue 07 Apr, 2026 81.25 -2.7% 240.60 - - Mon 06 Apr, 2026 104.65 60.87% 240.60 - - Thu 02 Apr, 2026 97.60 -16.36% 240.60 - -
APOLLOHOSP options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 72.75 42.5% 217.60 -11.11% 0.2 Wed 15 Apr, 2026 114.05 48.61% 163.60 159.32% 0.32 Mon 13 Apr, 2026 85.60 8.03% 255.10 -1.67% 0.18 Fri 10 Apr, 2026 89.60 21.54% 243.90 -14.29% 0.2 Thu 09 Apr, 2026 88.10 4.68% 289.45 0% 0.28 Wed 08 Apr, 2026 73.10 13.53% 335.00 6.06% 0.3 Tue 07 Apr, 2026 71.65 26.22% 425.00 0% 0.32 Mon 06 Apr, 2026 89.15 0.61% 425.00 0% 0.4 Thu 02 Apr, 2026 82.10 -6.86% 493.95 -1.49% 0.4
APOLLOHOSP options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 58.35 37.27% 464.30 0% 0.01 Wed 15 Apr, 2026 94.90 7.84% 464.30 0% 0.02 Mon 13 Apr, 2026 70.75 6.25% 464.30 0% 0.02 Fri 10 Apr, 2026 74.45 60% 464.30 0% 0.02 Thu 09 Apr, 2026 75.20 -22.08% 464.30 0% 0.03 Wed 08 Apr, 2026 58.75 50.98% 464.30 0% 0.03 Tue 07 Apr, 2026 60.35 -1.92% 464.30 0% 0.04 Mon 06 Apr, 2026 76.40 -13.33% 464.30 0% 0.04 Thu 02 Apr, 2026 72.20 15.38% 464.30 0% 0.03
APOLLOHOSP options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 46.30 6.13% 307.45 6.25% 0.08 Wed 15 Apr, 2026 77.05 19.3% 226.05 23.08% 0.08 Mon 13 Apr, 2026 58.90 2.7% 492.45 0% 0.08 Fri 10 Apr, 2026 62.10 26.62% 492.45 0% 0.08 Thu 09 Apr, 2026 62.50 -18.32% 492.45 0% 0.1 Wed 08 Apr, 2026 51.75 38.2% 492.45 0% 0.08 Tue 07 Apr, 2026 50.45 3.56% 492.45 0% 0.11 Mon 06 Apr, 2026 65.70 -2.17% 463.75 0% 0.12 Thu 02 Apr, 2026 61.25 -10.16% 463.75 0% 0.11
APOLLOHOSP options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 36.50 -26.14% 337.55 - - Wed 15 Apr, 2026 61.90 15.79% 337.55 - - Mon 13 Apr, 2026 47.25 10.14% 337.55 - - Fri 10 Apr, 2026 51.45 -4.17% 337.55 - - Thu 09 Apr, 2026 50.20 16.13% 337.55 - - Wed 08 Apr, 2026 42.45 106.67% 337.55 - - Tue 07 Apr, 2026 42.90 7.14% 337.55 - - Mon 06 Apr, 2026 56.35 0% 337.55 - - Thu 02 Apr, 2026 56.35 40% 337.55 - -
APOLLOHOSP options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 28.60 -4% 402.40 31.25% 0.13 Wed 15 Apr, 2026 49.70 0% 290.85 -11.11% 0.09 Mon 13 Apr, 2026 38.90 -2.23% 598.95 0% 0.1 Fri 10 Apr, 2026 42.25 11.88% 598.95 0% 0.1 Thu 09 Apr, 2026 42.45 -3.61% 598.95 0% 0.11 Wed 08 Apr, 2026 35.65 13.7% 598.95 0% 0.11 Tue 07 Apr, 2026 35.95 8.15% 598.95 0% 0.12 Mon 06 Apr, 2026 47.40 2.27% 598.95 0% 0.13 Thu 02 Apr, 2026 46.60 10% 598.95 0% 0.14
APOLLOHOSP options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 22.10 -35.53% 393.40 - - Wed 15 Apr, 2026 39.95 2.7% 393.40 - - Mon 13 Apr, 2026 30.95 10.45% 393.40 - - Fri 10 Apr, 2026 34.90 26.42% 393.40 - - Thu 09 Apr, 2026 36.10 1.92% 393.40 - - Wed 08 Apr, 2026 28.95 -13.33% 393.40 - - Tue 07 Apr, 2026 30.00 -13.04% 393.40 - - Mon 06 Apr, 2026 40.80 97.14% 393.40 - - Thu 02 Apr, 2026 40.90 2.94% 393.40 - -
APOLLOHOSP options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 17.20 21.13% 468.40 28.57% 0.01 Wed 15 Apr, 2026 30.60 -28.45% 608.00 0% 0.01 Mon 13 Apr, 2026 25.35 15.14% 608.00 0% 0.01 Fri 10 Apr, 2026 29.05 53.65% 608.00 0% 0.01 Thu 09 Apr, 2026 28.80 8.66% 608.00 0% 0.01 Wed 08 Apr, 2026 24.35 66.37% 608.00 0% 0.01 Tue 07 Apr, 2026 25.85 -2.92% 608.00 0% 0.02 Mon 06 Apr, 2026 34.25 1.48% 608.00 0% 0.02 Thu 02 Apr, 2026 31.95 -3.7% 608.00 0% 0.02
APOLLOHOSP options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 14.30 37.78% 718.45 - - Wed 15 Apr, 2026 24.75 -19.64% 718.45 - - Mon 13 Apr, 2026 20.30 -39.78% 718.45 - - Fri 10 Apr, 2026 23.05 102.17% 718.45 - - Thu 09 Apr, 2026 23.65 155.56% 718.45 0% - Wed 08 Apr, 2026 15.40 28.57% 526.45 0% 0.17 Tue 07 Apr, 2026 38.00 0% 526.45 - 0.21 Mon 06 Apr, 2026 38.00 0% 453.90 - - Thu 02 Apr, 2026 38.00 0% 453.90 - -
APOLLOHOSP options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 9.85 12.5% 605.05 0% 0 Wed 15 Apr, 2026 18.60 -21.37% 605.05 0% 0.01 Mon 13 Apr, 2026 15.45 6.85% 605.05 0% 0 Fri 10 Apr, 2026 19.35 40.38% 605.05 0% 0 Thu 09 Apr, 2026 18.45 13.87% 605.05 0% 0.01 Wed 08 Apr, 2026 16.70 3.01% 605.05 - 0.01 Tue 07 Apr, 2026 20.10 29.13% 1224.75 - - Mon 06 Apr, 2026 23.80 -22.56% 1224.75 - - Thu 02 Apr, 2026 23.10 9.02% 1224.75 - -
APOLLOHOSP options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 7.85 15.63% 880.10 0% 0.03 Wed 15 Apr, 2026 14.85 166.67% 880.10 0% 0.03 Mon 13 Apr, 2026 18.50 0% 880.10 0% 0.08 Fri 10 Apr, 2026 18.50 -7.69% 880.10 0% 0.08 Thu 09 Apr, 2026 16.35 8.33% 880.10 0% 0.08 Wed 08 Apr, 2026 12.50 -20% 880.10 0% 0.08 Tue 07 Apr, 2026 16.20 0% 880.10 0% 0.07 Mon 06 Apr, 2026 16.20 7.14% 880.10 0% 0.07 Thu 02 Apr, 2026 19.95 -12.5% 880.10 0% 0.07
APOLLOHOSP options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 6.15 0.79% 859.80 0% 0.02 Wed 15 Apr, 2026 10.95 -7.64% 859.80 0% 0.02 Mon 13 Apr, 2026 10.50 72.96% 859.80 0% 0.02 Fri 10 Apr, 2026 12.45 84.88% 859.80 0% 0.03 Thu 09 Apr, 2026 14.15 3.61% 859.80 0% 0.06 Wed 08 Apr, 2026 12.45 16.9% 859.80 0% 0.06 Tue 07 Apr, 2026 13.00 20.34% 859.80 0% 0.07 Mon 06 Apr, 2026 17.80 7.27% 859.80 0% 0.08 Thu 02 Apr, 2026 18.30 5.77% 859.80 0% 0.09
APOLLOHOSP options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 10.45 25% 588.15 - - Wed 15 Apr, 2026 31.55 0% 588.15 - - Mon 13 Apr, 2026 31.55 0% 588.15 - - Fri 10 Apr, 2026 31.55 0% 588.15 - - Thu 09 Apr, 2026 31.55 0% 588.15 - - Wed 08 Apr, 2026 31.55 0% 588.15 - - Tue 07 Apr, 2026 31.55 0% 588.15 - - Mon 06 Apr, 2026 31.55 0% 588.15 - - Thu 02 Apr, 2026 31.55 0% 588.15 - -
APOLLOHOSP options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 4.50 -4.3% 947.90 0% 0.03 Wed 15 Apr, 2026 6.95 -19.13% 947.90 0% 0.03 Mon 13 Apr, 2026 6.80 6.48% 947.90 0% 0.03 Fri 10 Apr, 2026 8.60 58.82% 947.90 0% 0.03 Thu 09 Apr, 2026 8.95 7.94% 947.90 0% 0.04 Wed 08 Apr, 2026 8.70 46.51% 947.90 0% 0.05 Tue 07 Apr, 2026 9.80 7.5% 947.90 0% 0.07 Mon 06 Apr, 2026 11.10 -14.89% 947.90 0% 0.08 Thu 02 Apr, 2026 12.50 113.64% 947.90 0% 0.06
APOLLOHOSP options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 4.30 0% 661.70 - - Wed 15 Apr, 2026 7.00 166.67% 661.70 - - Mon 13 Apr, 2026 73.65 0% 661.70 - - Fri 10 Apr, 2026 73.65 0% 661.70 - - Thu 09 Apr, 2026 73.65 0% 661.70 - - Wed 08 Apr, 2026 73.65 0% 661.70 - - Tue 07 Apr, 2026 73.65 0% 661.70 - - Mon 06 Apr, 2026 73.65 0% 661.70 - - Thu 02 Apr, 2026 73.65 0% 661.70 - -
APOLLOHOSP options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.80 6.03% 930.00 0% 0.01 Wed 15 Apr, 2026 4.35 41.46% 930.00 0% 0.01 Mon 13 Apr, 2026 4.50 2.5% 930.00 0% 0.01 Fri 10 Apr, 2026 6.30 -6.98% 930.00 0% 0.01 Thu 09 Apr, 2026 7.00 -1.15% 930.00 0% 0.01 Wed 08 Apr, 2026 5.75 4.82% 930.00 0% 0.01 Tue 07 Apr, 2026 7.55 12.16% 930.00 0% 0.01 Mon 06 Apr, 2026 8.95 8.82% 930.00 0% 0.01 Thu 02 Apr, 2026 9.25 126.67% 930.00 0% 0.01
APOLLOHOSP options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.70 -0.58% 1594.30 - - Wed 15 Apr, 2026 3.50 0.58% 1594.30 - - Mon 13 Apr, 2026 4.00 -2.27% 1594.30 - - Fri 10 Apr, 2026 5.30 30.37% 1594.30 - - Thu 09 Apr, 2026 5.25 -0.74% 1594.30 - - Wed 08 Apr, 2026 4.80 -9.33% 1594.30 - - Tue 07 Apr, 2026 6.25 19.05% 1594.30 - - Mon 06 Apr, 2026 7.50 5.88% 1594.30 - - Thu 02 Apr, 2026 7.25 13.33% 1594.30 - -
APOLLOHOSP options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 14.35 - 962.45 - - Wed 15 Apr, 2026 14.35 - 962.45 0% - Mon 13 Apr, 2026 14.35 - 1077.60 - - Fri 10 Apr, 2026 14.35 - 1689.15 - - Wed 01 Apr, 2026 14.35 - 1689.15 - - Mon 30 Mar, 2026 14.35 - 1689.15 - - Fri 27 Mar, 2026 14.35 - 1689.15 - - Wed 25 Mar, 2026 14.35 - 1689.15 - - Tue 24 Mar, 2026 14.35 - 1689.15 - -
APOLLOHOSP options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1.60 21.74% 1704.90 - - Wed 15 Apr, 2026 4.90 0% 1704.90 - - Mon 13 Apr, 2026 4.90 0% 1704.90 - - Fri 10 Apr, 2026 4.90 0% 1704.90 - - Thu 09 Apr, 2026 4.90 0% 1704.90 - - Wed 08 Apr, 2026 4.90 9.52% 1704.90 - - Tue 07 Apr, 2026 5.05 0% 1704.90 - - Mon 06 Apr, 2026 5.05 950% 1704.90 - - Thu 02 Apr, 2026 6.00 0% 1704.90 - -
APOLLOHOSP options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.00 - 1880.75 - - Mon 30 Mar, 2026 9.00 - 1880.75 - - Fri 27 Mar, 2026 9.00 - 1880.75 - - Wed 25 Mar, 2026 9.00 - 1880.75 - - Tue 24 Mar, 2026 9.00 - 1880.75 - - Mon 23 Mar, 2026 9.00 - 1880.75 - - Fri 20 Mar, 2026 9.00 - 1880.75 - - Thu 19 Mar, 2026 9.00 - 1880.75 - - Wed 18 Mar, 2026 9.00 - 1880.75 - -
APOLLOHOSP options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.30 - 1295.00 0% - Mon 30 Mar, 2026 14.30 - 1295.00 0% - Fri 27 Mar, 2026 14.30 - 1295.00 0% - Wed 25 Mar, 2026 14.30 - 1295.00 0% - Tue 24 Mar, 2026 14.30 - 1295.00 0% - Mon 23 Mar, 2026 14.30 - 1295.00 0% - Fri 20 Mar, 2026 14.30 - 1295.00 0% - Thu 19 Mar, 2026 14.30 - 1295.00 0% - Wed 18 Mar, 2026 14.30 - 1295.00 0% -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 132.10 14.78% 128.90 12.74% 1.25 Wed 15 Apr, 2026 189.30 -36.16% 94.65 66.03% 1.28 Mon 13 Apr, 2026 145.40 16.48% 166.80 15.56% 0.49 Fri 10 Apr, 2026 150.05 72.78% 164.85 80% 0.49 Thu 09 Apr, 2026 144.45 9.72% 211.85 7.14% 0.47 Wed 08 Apr, 2026 119.05 11.63% 248.40 1.45% 0.49 Tue 07 Apr, 2026 116.00 -5.84% 282.80 0% 0.53 Mon 06 Apr, 2026 141.50 29.25% 282.80 0% 0.5 Thu 02 Apr, 2026 124.90 6% 320.00 2.99% 0.65
APOLLOHOSP options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 158.35 20.35% 105.70 5.52% 0.75 Wed 15 Apr, 2026 223.45 -27.41% 76.90 -2.25% 0.85 Mon 13 Apr, 2026 171.20 0.43% 141.50 5.7% 0.63 Fri 10 Apr, 2026 173.20 -21.24% 140.10 8.79% 0.6 Thu 09 Apr, 2026 166.95 -2.31% 171.95 14.16% 0.43 Wed 08 Apr, 2026 139.60 37.41% 218.30 -12.18% 0.37 Tue 07 Apr, 2026 132.05 2.31% 272.95 -0.52% 0.58 Mon 06 Apr, 2026 161.65 -3.28% 248.55 -3.24% 0.6 Thu 02 Apr, 2026 148.05 -9.58% 310.00 -1.47% 0.6
APOLLOHOSP options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 188.45 1.12% 84.15 24.72% 1.23 Wed 15 Apr, 2026 258.15 -3.76% 62.30 28.06% 0.99 Mon 13 Apr, 2026 198.90 -17.33% 119.35 -12.03% 0.75 Fri 10 Apr, 2026 200.15 -66.01% 119.05 1.28% 0.7 Thu 09 Apr, 2026 192.40 199.55% 147.75 21.88% 0.24 Wed 08 Apr, 2026 162.30 114.56% 188.30 120.69% 0.58 Tue 07 Apr, 2026 150.80 -8.85% 222.95 0% 0.56 Mon 06 Apr, 2026 183.15 -15.04% 222.95 -1.69% 0.51 Thu 02 Apr, 2026 171.55 11.76% 259.00 3.51% 0.44
APOLLOHOSP options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 221.65 0% 67.75 -1.44% 1.37 Wed 15 Apr, 2026 290.00 -5.06% 50.70 6.65% 1.39 Mon 13 Apr, 2026 229.40 -7.87% 100.40 10.76% 1.24 Fri 10 Apr, 2026 227.70 -5.25% 100.70 21.31% 1.03 Thu 09 Apr, 2026 222.40 -12.35% 124.55 1.04% 0.8 Wed 08 Apr, 2026 185.60 112.89% 164.80 11.63% 0.7 Tue 07 Apr, 2026 175.00 2.65% 214.05 4.45% 1.33 Mon 06 Apr, 2026 209.70 -3.08% 199.00 7.39% 1.31 Thu 02 Apr, 2026 187.60 -11.36% 246.50 7.48% 1.18
APOLLOHOSP options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 256.05 -3.6% 53.90 -18.18% 1.26 Wed 15 Apr, 2026 342.15 -1.77% 40.80 -12.23% 1.49 Mon 13 Apr, 2026 261.85 18.95% 84.35 9.94% 1.66 Fri 10 Apr, 2026 256.50 -12.04% 84.00 5.56% 1.8 Thu 09 Apr, 2026 251.40 0% 107.10 -1.82% 1.5 Wed 08 Apr, 2026 212.50 -21.74% 143.50 52.78% 1.53 Tue 07 Apr, 2026 201.40 10.4% 185.15 17.39% 0.78 Mon 06 Apr, 2026 235.10 13.64% 175.50 0% 0.74 Thu 02 Apr, 2026 213.70 3.77% 221.60 -6.12% 0.84
APOLLOHOSP options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 294.65 -1.02% 42.75 2.63% 1.48 Wed 15 Apr, 2026 385.00 -2.66% 33.05 -3.91% 1.43 Mon 13 Apr, 2026 296.80 -0.66% 69.65 -0.46% 1.45 Fri 10 Apr, 2026 292.45 5.57% 69.05 5.56% 1.44 Thu 09 Apr, 2026 297.30 -8.31% 90.95 -15.51% 1.44 Wed 08 Apr, 2026 241.95 -1.26% 121.65 1.45% 1.57 Tue 07 Apr, 2026 226.05 7.82% 164.05 13.38% 1.52 Mon 06 Apr, 2026 265.35 53.93% 154.35 36.54% 1.45 Thu 02 Apr, 2026 242.80 -5.45% 198.10 22.35% 1.63
APOLLOHOSP options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 310.50 0% 34.65 -10.39% 0.79 Wed 15 Apr, 2026 310.50 0% 27.00 -9.41% 0.89 Mon 13 Apr, 2026 310.50 0% 57.75 -15.84% 0.98 Fri 10 Apr, 2026 310.50 0% 56.30 10.99% 1.16 Thu 09 Apr, 2026 310.50 -1.14% 77.25 -9% 1.05 Wed 08 Apr, 2026 268.30 3.53% 104.50 6.38% 1.14 Tue 07 Apr, 2026 257.75 21.43% 140.15 42.42% 1.11 Mon 06 Apr, 2026 299.80 125.81% 136.05 11.86% 0.94 Thu 02 Apr, 2026 268.00 138.46% 175.45 96.67% 1.9
APOLLOHOSP options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 386.05 0% 27.30 4.89% 1.22 Wed 15 Apr, 2026 468.00 -1.25% 22.00 -8.46% 1.16 Mon 13 Apr, 2026 377.20 -0.62% 48.30 -1.47% 1.26 Fri 10 Apr, 2026 376.55 -3.59% 46.65 6.25% 1.27 Thu 09 Apr, 2026 360.00 -6.18% 65.05 2.67% 1.15 Wed 08 Apr, 2026 308.00 2.89% 89.00 10.65% 1.05 Tue 07 Apr, 2026 285.80 -3.89% 125.10 -13.33% 0.98 Mon 06 Apr, 2026 323.60 13.21% 119.05 23.42% 1.08 Thu 02 Apr, 2026 298.85 112% 159.05 -7.6% 0.99
APOLLOHOSP options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 205.25 - 22.00 -8.54% - Wed 15 Apr, 2026 205.25 - 18.00 -13.68% - Mon 13 Apr, 2026 205.25 - 39.65 -1.04% - Fri 10 Apr, 2026 205.25 - 38.20 14.29% - Thu 09 Apr, 2026 205.25 - 54.35 -2.33% - Wed 08 Apr, 2026 205.25 - 74.15 28.36% - Tue 07 Apr, 2026 205.25 - 109.60 21.82% - Mon 06 Apr, 2026 205.25 - 105.50 57.14% - Thu 02 Apr, 2026 205.25 - 140.40 12.9% -
APOLLOHOSP options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 459.70 0% 16.90 8.54% 10.39 Wed 15 Apr, 2026 459.70 0% 14.60 -3.66% 9.58 Mon 13 Apr, 2026 459.70 0% 32.25 -16.54% 9.94 Fri 10 Apr, 2026 459.70 0% 32.75 0.26% 11.91 Thu 09 Apr, 2026 459.70 -2.94% 45.50 6.81% 11.88 Wed 08 Apr, 2026 422.00 -2.86% 63.85 -3.67% 10.79 Tue 07 Apr, 2026 372.20 0% 95.15 -21.77% 10.89 Mon 06 Apr, 2026 372.20 12.9% 92.20 15.4% 13.91 Thu 02 Apr, 2026 393.00 181.82% 127.35 84.28% 13.61
APOLLOHOSP options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 814.55 - 13.05 -1.79% - Wed 15 Apr, 2026 814.55 - 12.00 -13.85% - Mon 13 Apr, 2026 814.55 - 26.85 -26.14% - Fri 10 Apr, 2026 814.55 - 37.75 0% - Thu 09 Apr, 2026 814.55 - 37.75 3.53% - Wed 08 Apr, 2026 814.55 - 53.55 6.25% - Tue 07 Apr, 2026 814.55 - 80.05 0% - Mon 06 Apr, 2026 814.55 - 80.05 233.33% - Thu 02 Apr, 2026 814.55 - 111.30 50% -
APOLLOHOSP options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 633.70 0% 10.40 -23.06% 8.57 Wed 15 Apr, 2026 633.70 0% 10.10 40.8% 11.14 Mon 13 Apr, 2026 590.00 -2.22% 22.45 3.26% 7.91 Fri 10 Apr, 2026 466.45 0% 21.20 6.31% 7.49 Thu 09 Apr, 2026 466.45 0% 31.45 -7.85% 7.04 Wed 08 Apr, 2026 466.45 -15.09% 45.40 -34.97% 7.64 Tue 07 Apr, 2026 432.05 -7.02% 69.20 -21.4% 9.98 Mon 06 Apr, 2026 474.15 3.64% 70.50 -21.29% 11.81 Thu 02 Apr, 2026 446.80 12.24% 99.85 0.94% 15.55
APOLLOHOSP options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 898.00 - 10.20 -15.94% - Wed 15 Apr, 2026 898.00 - 18.25 0% - Mon 13 Apr, 2026 898.00 - 18.25 0% - Fri 10 Apr, 2026 898.00 - 21.00 -10.39% - Thu 09 Apr, 2026 898.00 - 26.85 13.24% - Wed 08 Apr, 2026 898.00 - 38.50 19.3% - Tue 07 Apr, 2026 898.00 - 57.90 14% - Mon 06 Apr, 2026 898.00 - 59.75 16.28% - Thu 02 Apr, 2026 898.00 - 88.10 -41.89% -
APOLLOHOSP options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 615.20 0% 6.25 -17.21% 50.5 Wed 15 Apr, 2026 615.20 0% 6.70 -9.63% 61 Mon 13 Apr, 2026 615.20 0% 15.05 -2.17% 67.5 Fri 10 Apr, 2026 615.20 0% 14.80 -21.59% 69 Thu 09 Apr, 2026 615.20 0% 22.05 -4.86% 88 Wed 08 Apr, 2026 615.20 0% 31.70 2.21% 92.5 Tue 07 Apr, 2026 615.20 0% 50.30 13.84% 90.5 Mon 06 Apr, 2026 615.20 0% 52.30 16.91% 79.5 Thu 02 Apr, 2026 615.20 0% 76.75 142.86% 68
APOLLOHOSP options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 984.55 - 12.50 0% - Wed 15 Apr, 2026 984.55 - 12.50 0% - Mon 13 Apr, 2026 984.55 - 12.50 0% - Fri 10 Apr, 2026 984.55 - 12.50 -11.36% - Thu 09 Apr, 2026 984.55 - 26.80 0% - Wed 08 Apr, 2026 984.55 - 26.80 450% - Tue 07 Apr, 2026 984.55 - 40.15 0% - Mon 06 Apr, 2026 984.55 - 40.15 0% - Thu 02 Apr, 2026 984.55 - 40.15 0% -
APOLLOHOSP options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 384.75 - 3.60 4.17% - Wed 15 Apr, 2026 384.75 - 4.70 -9.09% - Mon 13 Apr, 2026 384.75 - 10.40 -1.49% - Fri 10 Apr, 2026 384.75 - 10.30 8.94% - Thu 09 Apr, 2026 384.75 - 16.50 5.58% - Wed 08 Apr, 2026 384.75 - 22.20 -8.98% - Tue 07 Apr, 2026 384.75 - 37.30 8.02% - Mon 06 Apr, 2026 384.75 - 38.65 1.28% - Thu 02 Apr, 2026 384.75 - 58.40 7.34% -
APOLLOHOSP options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 909.35 0% 10.00 0% 131 Wed 15 Apr, 2026 909.35 - 10.00 0% 131 Mon 13 Apr, 2026 1073.70 - 10.00 0% - Fri 10 Apr, 2026 1073.70 - 9.00 -0.76% - Thu 09 Apr, 2026 1073.70 - 13.05 -0.75% - Wed 08 Apr, 2026 1073.70 - 18.80 -12.79% - Tue 07 Apr, 2026 1073.70 - 39.05 0% - Mon 06 Apr, 2026 1073.70 - 39.05 -0.65% - Thu 02 Apr, 2026 1073.70 - 51.75 326.39% -
APOLLOHOSP options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 438.45 - 2.10 -0.32% - Wed 15 Apr, 2026 438.45 - 2.80 -1.12% - Mon 13 Apr, 2026 438.45 - 7.25 -1.73% - Fri 10 Apr, 2026 438.45 - 7.10 1.28% - Thu 09 Apr, 2026 438.45 - 11.30 1.29% - Wed 08 Apr, 2026 438.45 - 16.05 1.48% - Tue 07 Apr, 2026 438.45 - 26.55 84.85% - Mon 06 Apr, 2026 438.45 - 38.35 32900% - Thu 02 Apr, 2026 438.45 - 58.65 0% -
APOLLOHOSP options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1165.10 - 18.60 - - Mon 30 Mar, 2026 1165.10 - 18.60 - - Fri 27 Mar, 2026 1165.10 - 18.60 - - Wed 25 Mar, 2026 1165.10 - 18.60 - - Tue 24 Mar, 2026 1165.10 - 18.60 - - Mon 23 Mar, 2026 1165.10 - 18.60 - -
APOLLOHOSP options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 496.80 - 1.15 11.76% - Wed 15 Apr, 2026 496.80 - 2.95 -70.69% - Mon 13 Apr, 2026 496.80 - 6.00 -6.45% - Fri 10 Apr, 2026 496.80 - 8.00 0% - Thu 09 Apr, 2026 496.80 - 8.00 -6.06% - Wed 08 Apr, 2026 496.80 - 11.75 60.98% - Tue 07 Apr, 2026 496.80 - 20.45 5.13% - Mon 06 Apr, 2026 496.80 - 27.65 -2.5% - Thu 02 Apr, 2026 496.80 - 36.80 3900% -
APOLLOHOSP options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1258.35 - 13.00 - - Mon 30 Mar, 2026 1258.35 - 13.00 - - Fri 27 Mar, 2026 1258.35 - 13.00 - - Wed 25 Mar, 2026 1258.35 - 13.00 - -
APOLLOHOSP options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 559.75 - 1.30 2.17% - Wed 15 Apr, 2026 559.75 - 1.40 -28.13% - Mon 13 Apr, 2026 559.75 - 4.25 20.75% - Fri 10 Apr, 2026 559.75 - 4.90 -3.64% - Thu 09 Apr, 2026 559.75 - 6.15 -27.63% - Wed 08 Apr, 2026 559.75 - 8.90 10.14% - Tue 07 Apr, 2026 559.75 - 14.55 27.78% - Mon 06 Apr, 2026 559.75 - 16.90 63.64% - Thu 02 Apr, 2026 559.75 - 27.75 1550% -
APOLLOHOSP options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 627.45 - 0.55 -0.6% - Wed 15 Apr, 2026 627.45 - 0.60 -1.75% - Mon 13 Apr, 2026 627.45 - 3.40 0.29% - Fri 10 Apr, 2026 627.45 - 2.90 -3.67% - Thu 09 Apr, 2026 627.45 - 5.05 2.91% - Wed 08 Apr, 2026 627.45 - 5.90 -3.1% - Tue 07 Apr, 2026 627.45 - 11.05 0.57% - Mon 06 Apr, 2026 627.45 - 13.10 -2.75% - Thu 02 Apr, 2026 627.45 - 20.70 24.74% -
APOLLOHOSP options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 699.00 - 0.65 0% - Wed 15 Apr, 2026 699.00 - 0.65 -4.48% - Mon 13 Apr, 2026 699.00 - 3.55 0% - Fri 10 Apr, 2026 699.00 - 3.55 0% - Thu 09 Apr, 2026 699.00 - 3.55 -20.24% - Wed 08 Apr, 2026 699.00 - 5.25 31.25% - Tue 07 Apr, 2026 699.00 - 8.05 3.23% - Mon 06 Apr, 2026 699.00 - 9.60 6.9% - Thu 02 Apr, 2026 699.00 - 16.35 176.19% -
APOLLOHOSP options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 774.65 - 0.25 0% - Wed 15 Apr, 2026 774.65 - 0.40 -6.96% - Mon 13 Apr, 2026 774.65 - 2.10 0% - Fri 10 Apr, 2026 774.65 - 2.10 -12.88% - Thu 09 Apr, 2026 774.65 - 3.80 0% - Wed 08 Apr, 2026 774.65 - 3.80 -2.22% - Tue 07 Apr, 2026 774.65 - 6.00 101.49% - Mon 06 Apr, 2026 774.65 - 7.85 -2.9% - Thu 02 Apr, 2026 774.65 - 11.85 1280% -
APOLLOHOSP options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 854.05 - 0.20 11.11% - Mon 30 Mar, 2026 854.05 - 10.80 0% - Fri 27 Mar, 2026 854.05 - 10.80 0% - Wed 25 Mar, 2026 854.05 - 10.80 0% -
APOLLOHOSP options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 936.80 - 0.35 0% - Mon 30 Mar, 2026 936.80 - 0.30 1.39% - Fri 27 Mar, 2026 936.80 - 1.15 -1.37% - Wed 25 Mar, 2026 936.80 - 0.80 -1.35% -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
