APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
APOLLOHOSP SPOT Price: 8022.50 as on 12 May, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 8114.83 Target up: 8068.67 Target up: 8050.25 Target up: 8031.83 Target down: 7985.67 Target down: 7967.25 Target down: 7948.83
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 8022.50 8050.00 8078.00 7995.00 0.39 M 11 Mon May 2026 8082.00 8046.00 8144.00 8022.50 0.47 M 08 Fri May 2026 8097.00 7837.00 8115.00 7812.50 0.92 M 07 Thu May 2026 7837.00 7760.50 7855.00 7744.00 0.41 M 06 Wed May 2026 7760.50 7810.50 7815.00 7742.50 0.44 M 05 Tue May 2026 7772.00 7724.50 7780.50 7678.00 0.25 M 04 Mon May 2026 7737.50 7699.50 7790.00 7673.00 0.33 M 30 Thu Apr 2026 7636.50 7634.50 7680.00 7561.50 0.39 M
Maximum CALL writing has been for strikes: 7500 7300 7700 These will serve as resistance
Maximum PUT writing has been for strikes: 6700 7500 7650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7850 7900 7800 7650
Put to Call Ratio (PCR) has decreased for strikes: 7100 7200 7000 7700
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 22.5% 718.45 - - Mon 27 Apr, 2026 1.60 -12.09% 718.45 - - Fri 24 Apr, 2026 3.80 0% 718.45 - - Thu 23 Apr, 2026 11.70 33.82% 718.45 - - Wed 22 Apr, 2026 4.75 -26.88% 718.45 - - Tue 21 Apr, 2026 14.65 10.71% 718.45 - - Mon 20 Apr, 2026 12.75 -9.68% 718.45 - - Fri 17 Apr, 2026 21.30 50% 718.45 - - Thu 16 Apr, 2026 14.30 37.78% 718.45 - -
APOLLOHOSP options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -18.78% 605.05 0% 0.01 Mon 27 Apr, 2026 1.35 -15.09% 605.05 0% 0.01 Fri 24 Apr, 2026 2.80 -5.31% 605.05 0% 0 Thu 23 Apr, 2026 8.40 26.94% 605.05 0% 0 Wed 22 Apr, 2026 3.75 -30.32% 605.05 0% 0.01 Tue 21 Apr, 2026 10.05 -10.36% 605.05 0% 0 Mon 20 Apr, 2026 8.55 -3.74% 605.05 0% 0 Fri 17 Apr, 2026 15.55 55.07% 605.05 0% 0 Thu 16 Apr, 2026 9.85 12.5% 605.05 0% 0
APOLLOHOSP options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 880.10 0% 0.04 Mon 27 Apr, 2026 2.45 0% 880.10 0% 0.04 Fri 24 Apr, 2026 2.45 -11.54% 880.10 0% 0.04 Thu 23 Apr, 2026 5.85 4% 880.10 0% 0.04 Wed 22 Apr, 2026 3.10 -55.36% 880.10 0% 0.04 Tue 21 Apr, 2026 7.25 69.7% 880.10 0% 0.02 Mon 20 Apr, 2026 6.65 -45% 880.10 0% 0.03 Fri 17 Apr, 2026 11.60 62.16% 880.10 0% 0.02 Thu 16 Apr, 2026 7.85 15.63% 880.10 0% 0.03
APOLLOHOSP options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -40.77% 859.80 0% 0.06 Mon 27 Apr, 2026 0.60 -30.48% 859.80 0% 0.04 Fri 24 Apr, 2026 2.25 -8.78% 859.80 0% 0.03 Thu 23 Apr, 2026 5.25 -2.84% 859.80 0% 0.02 Wed 22 Apr, 2026 1.90 -14.23% 859.80 0% 0.02 Tue 21 Apr, 2026 4.85 -4.65% 859.80 0% 0.02 Mon 20 Apr, 2026 4.60 -11.03% 859.80 0% 0.02 Fri 17 Apr, 2026 8.30 13.28% 859.80 0% 0.02 Thu 16 Apr, 2026 6.15 0.79% 859.80 0% 0.02
APOLLOHOSP options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.65 0% 588.15 - - Mon 27 Apr, 2026 1.65 0% 588.15 - - Fri 24 Apr, 2026 1.65 -75% 588.15 - - Thu 23 Apr, 2026 3.45 -68% 588.15 - - Wed 22 Apr, 2026 2.10 400% 588.15 - - Tue 21 Apr, 2026 10.45 0% 588.15 - - Mon 20 Apr, 2026 10.45 0% 588.15 - - Fri 17 Apr, 2026 10.45 0% 588.15 - - Thu 16 Apr, 2026 10.45 25% 588.15 - -
APOLLOHOSP options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -7.81% 947.90 0% 0.05 Mon 27 Apr, 2026 0.50 -4.48% 947.90 0% 0.05 Fri 24 Apr, 2026 1.60 6.35% 947.90 0% 0.04 Thu 23 Apr, 2026 2.95 -28.41% 947.90 0% 0.05 Wed 22 Apr, 2026 1.50 -50.28% 947.90 0% 0.03 Tue 21 Apr, 2026 2.35 48.74% 947.90 0% 0.02 Mon 20 Apr, 2026 2.55 16.67% 947.90 0% 0.03 Fri 17 Apr, 2026 5.05 14.61% 947.90 0% 0.03 Thu 16 Apr, 2026 4.50 -4.3% 947.90 0% 0.03
APOLLOHOSP options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -20% 661.70 - - Mon 27 Apr, 2026 1.55 -37.5% 661.70 - - Fri 24 Apr, 2026 4.30 0% 661.70 - - Thu 23 Apr, 2026 4.30 0% 661.70 - - Wed 22 Apr, 2026 4.30 0% 661.70 - - Tue 21 Apr, 2026 4.30 0% - - Mon 20 Apr, 2026 4.30 0% - - Fri 17 Apr, 2026 4.30 0% - - Thu 16 Apr, 2026 4.30 0% - -
APOLLOHOSP options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.89% 658.00 0% 0.01 Mon 27 Apr, 2026 0.20 0% 658.00 0% 0.01 Fri 24 Apr, 2026 0.85 -1.72% 658.00 0% 0.01 Thu 23 Apr, 2026 1.65 -12.78% 930.00 0% 0.01 Wed 22 Apr, 2026 0.80 -0.75% 930.00 0% 0.01 Tue 21 Apr, 2026 1.50 0% 930.00 0% 0.01 Mon 20 Apr, 2026 1.40 -4.96% 930.00 0% 0.01 Fri 17 Apr, 2026 3.05 14.63% 930.00 0% 0.01 Thu 16 Apr, 2026 2.80 6.03% 930.00 0% 0.01
APOLLOHOSP options price for Strike: 8450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.32% 1594.30 - - Mon 27 Apr, 2026 0.40 -5.85% 1594.30 - - Fri 24 Apr, 2026 0.95 -1.72% 1594.30 - - Thu 23 Apr, 2026 1.50 0% 1594.30 - - Wed 22 Apr, 2026 1.05 -1.14% 1594.30 - - Tue 21 Apr, 2026 1.60 1.73% 1594.30 - - Mon 20 Apr, 2026 1.50 -4.42% 1594.30 - - Fri 17 Apr, 2026 2.40 5.23% 1594.30 - - Thu 16 Apr, 2026 2.70 -0.58% 1594.30 - -
APOLLOHOSP options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 962.45 - - Mon 27 Apr, 2026 0.15 -41.67% 962.45 - - Fri 24 Apr, 2026 1.20 9.09% 962.45 - - Thu 23 Apr, 2026 0.85 -31.25% 962.45 - - Wed 22 Apr, 2026 2.00 0% 962.45 - - Tue 21 Apr, 2026 2.00 0% 962.45 - - Mon 20 Apr, 2026 1.00 -11.11% 962.45 - - Fri 17 Apr, 2026 1.75 - 962.45 - - Thu 16 Apr, 2026 14.35 - 962.45 - -
APOLLOHOSP options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 1704.90 - - Mon 27 Apr, 2026 0.10 -9.09% 1704.90 - - Fri 24 Apr, 2026 0.20 -8.33% 1704.90 - - Thu 23 Apr, 2026 1.00 -29.41% 1704.90 - - Wed 22 Apr, 2026 0.55 0% 1704.90 - - Tue 21 Apr, 2026 0.55 0% 1704.90 - - Mon 20 Apr, 2026 0.55 -15% 1704.90 - - Fri 17 Apr, 2026 1.60 -28.57% 1704.90 - - Thu 16 Apr, 2026 1.60 21.74% 1704.90 - -
APOLLOHOSP options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 - 1880.75 - - Mon 27 Apr, 2026 0.50 - 1880.75 - - Fri 24 Apr, 2026 0.50 - 1880.75 - - Thu 23 Apr, 2026 0.50 - 1880.75 - - Wed 22 Apr, 2026 0.50 - 1880.75 - - Tue 21 Apr, 2026 0.50 0% 1880.75 - -
APOLLOHOSP options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.30 - 1150.60 - - Mon 27 Apr, 2026 14.30 - 1150.60 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -61.3% 263.00 -45.45% 0.03 Mon 27 Apr, 2026 4.75 -20.59% 307.20 0% 0.02 Fri 24 Apr, 2026 5.80 2.87% 307.20 0% 0.02 Thu 23 Apr, 2026 16.60 -9.95% 307.20 22.22% 0.02 Wed 22 Apr, 2026 7.15 -3.67% 468.40 0% 0.01 Tue 21 Apr, 2026 21.15 -3.18% 468.40 0% 0.01 Mon 20 Apr, 2026 16.60 -8.28% 468.40 0% 0.01 Fri 17 Apr, 2026 27.90 -7.04% 468.40 0% 0.01 Thu 16 Apr, 2026 17.20 21.13% 468.40 28.57% 0.01
APOLLOHOSP options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -57.14% 162.45 0% 0.13 Mon 27 Apr, 2026 9.70 -30.53% 162.45 66.67% 0.05 Fri 24 Apr, 2026 8.40 21.3% 232.90 - 0.02 Thu 23 Apr, 2026 23.15 40.26% 393.40 - - Wed 22 Apr, 2026 10.60 6.94% 393.40 - - Tue 21 Apr, 2026 29.00 12.5% 393.40 - - Mon 20 Apr, 2026 22.70 -7.25% 393.40 - - Fri 17 Apr, 2026 36.35 40.82% 393.40 - - Thu 16 Apr, 2026 22.10 -35.53% 393.40 - -
APOLLOHOSP options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 -62.94% 173.85 -15.38% 0.45 Mon 27 Apr, 2026 20.20 7.07% 106.30 -18.75% 0.2 Fri 24 Apr, 2026 13.05 0% 192.85 60% 0.26 Thu 23 Apr, 2026 33.40 15.72% 158.95 130.77% 0.16 Wed 22 Apr, 2026 16.25 -6.47% 262.25 30% 0.08 Tue 21 Apr, 2026 39.60 -3.95% 278.70 0% 0.06 Mon 20 Apr, 2026 31.35 -2.75% 278.70 -52.38% 0.06 Fri 17 Apr, 2026 46.50 8.33% 402.40 0% 0.12 Thu 16 Apr, 2026 28.60 -4% 402.40 31.25% 0.13
APOLLOHOSP options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.80 -77.32% 62.65 -25.45% 0.47 Mon 27 Apr, 2026 38.40 -5.13% 72.65 -6.78% 0.14 Fri 24 Apr, 2026 20.60 317.35% 149.90 210.53% 0.14 Thu 23 Apr, 2026 44.95 -14.04% 130.80 - 0.19 Wed 22 Apr, 2026 22.60 25.27% 337.55 - - Tue 21 Apr, 2026 51.70 13.75% 337.55 - - Mon 20 Apr, 2026 40.65 12.68% 337.55 - - Fri 17 Apr, 2026 60.05 9.23% 337.55 - - Thu 16 Apr, 2026 36.50 -26.14% 337.55 - -
APOLLOHOSP options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.30 -46.26% 36.00 1.71% 1.51 Mon 27 Apr, 2026 60.90 -52.88% 41.60 -12.36% 0.8 Fri 24 Apr, 2026 30.90 27.61% 113.45 17.62% 0.43 Thu 23 Apr, 2026 60.90 -35.4% 100.95 12.38% 0.46 Wed 22 Apr, 2026 31.80 30.29% 194.40 50.75% 0.27 Tue 21 Apr, 2026 69.00 32.95% 138.85 86.11% 0.23 Mon 20 Apr, 2026 54.45 -2.46% 209.80 22.03% 0.16 Fri 17 Apr, 2026 75.95 3.46% 181.25 73.53% 0.13 Thu 16 Apr, 2026 46.30 6.13% 307.45 6.25% 0.08
APOLLOHOSP options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.05 -19.93% 12.05 -6.74% 1.05 Mon 27 Apr, 2026 92.20 -17.32% 22.65 -3.26% 0.9 Fri 24 Apr, 2026 46.25 8.81% 79.25 -9.51% 0.77 Thu 23 Apr, 2026 85.00 -16.07% 74.05 14.23% 0.93 Wed 22 Apr, 2026 46.70 1.03% 151.10 78% 0.68 Tue 21 Apr, 2026 89.35 144.03% 108.00 500% 0.39 Mon 20 Apr, 2026 70.15 -7.56% 171.60 127.27% 0.16 Fri 17 Apr, 2026 95.70 13.91% 151.80 450% 0.06 Thu 16 Apr, 2026 58.35 37.27% 464.30 0% 0.01
APOLLOHOSP options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.65 -13.36% 1.40 -32.89% 1.19 Mon 27 Apr, 2026 134.75 -27.9% 15.50 -19.17% 1.53 Fri 24 Apr, 2026 70.00 -37.21% 52.10 -50.09% 1.37 Thu 23 Apr, 2026 113.85 -32.39% 51.75 91.7% 1.72 Wed 22 Apr, 2026 63.30 19.85% 119.85 30.77% 0.61 Tue 21 Apr, 2026 114.10 -31.44% 84.55 58.42% 0.56 Mon 20 Apr, 2026 88.80 14.27% 145.10 4.1% 0.24 Fri 17 Apr, 2026 116.80 48.54% 123.10 97.06% 0.26 Thu 16 Apr, 2026 72.75 42.5% 217.60 -11.11% 0.2
APOLLOHOSP options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 130.60 -13.59% 0.10 50.75% 1.7 Mon 27 Apr, 2026 185.70 -9.25% 11.15 -32.32% 0.98 Fri 24 Apr, 2026 101.15 -15.93% 33.00 1.02% 1.31 Thu 23 Apr, 2026 148.15 -23.94% 34.50 -30.99% 1.09 Wed 22 Apr, 2026 81.65 15.26% 92.10 12.11% 1.2 Tue 21 Apr, 2026 143.70 -19.16% 62.10 45.04% 1.23 Mon 20 Apr, 2026 111.55 44.32% 116.70 35.75% 0.69 Fri 17 Apr, 2026 142.80 -44.89% 100.40 42.96% 0.73 Thu 16 Apr, 2026 89.80 90.08% 184.85 42.11% 0.28
APOLLOHOSP options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 153.75 -15.69% 0.25 -16.87% 1.17 Mon 27 Apr, 2026 224.65 -42.8% 9.15 -21.63% 1.19 Fri 24 Apr, 2026 136.60 -2.84% 20.70 -33.33% 0.87 Thu 23 Apr, 2026 179.45 -11.81% 23.15 28.4% 1.27 Wed 22 Apr, 2026 107.65 9.18% 69.25 -2.8% 0.87 Tue 21 Apr, 2026 177.05 -13.07% 46.50 35.5% 0.98 Mon 20 Apr, 2026 135.95 6.32% 90.85 -17.26% 0.63 Fri 17 Apr, 2026 171.45 -31.18% 80.35 120.79% 0.81 Thu 16 Apr, 2026 109.05 41.73% 155.00 -25.46% 0.25
APOLLOHOSP options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 228.40 -2.01% 0.25 6.82% 1.61 Mon 27 Apr, 2026 260.00 0% 7.60 -21.71% 1.48 Fri 24 Apr, 2026 187.15 -0.67% 12.45 -13.54% 1.89 Thu 23 Apr, 2026 244.85 -1.32% 15.15 9.43% 2.17 Wed 22 Apr, 2026 143.35 -2.56% 49.50 16.93% 1.95 Tue 21 Apr, 2026 216.10 -1.89% 33.40 6.72% 1.63 Mon 20 Apr, 2026 164.55 -16.32% 70.85 -5.18% 1.5 Fri 17 Apr, 2026 205.05 -18.45% 60.95 -14.04% 1.32 Thu 16 Apr, 2026 132.10 14.78% 128.90 12.74% 1.25
APOLLOHOSP options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 270.20 -25.45% 0.25 -8.09% 1.18 Mon 27 Apr, 2026 327.60 -7.6% 5.25 -9.07% 0.95 Fri 24 Apr, 2026 233.20 -1.64% 8.05 -6.42% 0.97 Thu 23 Apr, 2026 276.05 -4.25% 10.15 3.81% 1.02 Wed 22 Apr, 2026 180.05 -3.87% 34.65 -7.28% 0.94 Tue 21 Apr, 2026 254.25 -7.19% 24.15 5.1% 0.97 Mon 20 Apr, 2026 198.00 -4.93% 54.85 -9.64% 0.86 Fri 17 Apr, 2026 239.75 -14.31% 47.75 3.92% 0.91 Thu 16 Apr, 2026 158.35 20.35% 105.70 5.52% 0.75
APOLLOHOSP options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 358.25 0% 0.15 11.51% 0.9 Mon 27 Apr, 2026 373.95 -0.58% 3.95 1.46% 0.81 Fri 24 Apr, 2026 277.80 -1.14% 5.00 -2.14% 0.79 Thu 23 Apr, 2026 236.60 0% 7.30 -7.28% 0.8 Wed 22 Apr, 2026 236.60 0% 24.40 -17.03% 0.86 Tue 21 Apr, 2026 236.60 0% 17.00 2.25% 1.04 Mon 20 Apr, 2026 236.60 -0.57% 40.25 -1.66% 1.02 Fri 17 Apr, 2026 281.35 -2.76% 37.55 -18.47% 1.03 Thu 16 Apr, 2026 188.45 1.12% 84.15 24.72% 1.23
APOLLOHOSP options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 337.00 -2.42% 0.05 -14.44% 1 Mon 27 Apr, 2026 422.15 -0.4% 2.90 -20.89% 1.15 Fri 24 Apr, 2026 326.65 -1.97% 3.25 -5.77% 1.44 Thu 23 Apr, 2026 360.00 0% 5.15 -2.31% 1.5 Wed 22 Apr, 2026 253.95 -0.78% 17.85 7.73% 1.54 Tue 21 Apr, 2026 333.50 -4.83% 12.65 -0.28% 1.41 Mon 20 Apr, 2026 272.85 -3.24% 31.05 -12.32% 1.35 Fri 17 Apr, 2026 320.00 -7.33% 28.40 0.73% 1.49 Thu 16 Apr, 2026 221.65 0% 67.75 -1.44% 1.37
APOLLOHOSP options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 427.15 0% 2.50 0% 1.16 Mon 27 Apr, 2026 427.15 -2.22% 2.50 0% 1.16 Fri 24 Apr, 2026 377.45 0% 2.50 0% 1.13 Thu 23 Apr, 2026 411.95 0% 3.60 4.08% 1.13 Wed 22 Apr, 2026 360.00 -1.1% 12.15 -1.01% 1.09 Tue 21 Apr, 2026 394.10 -1.09% 8.85 -12.39% 1.09 Mon 20 Apr, 2026 337.55 -13.21% 24.10 -5.04% 1.23 Fri 17 Apr, 2026 367.15 -0.93% 22.60 -11.85% 1.12 Thu 16 Apr, 2026 256.05 -3.6% 53.90 -18.18% 1.26
APOLLOHOSP options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 480.00 -1.13% 0.10 -9.22% 1.01 Mon 27 Apr, 2026 506.00 -1.85% 2.05 -17.93% 1.1 Fri 24 Apr, 2026 414.85 0% 1.75 -0.56% 1.32 Thu 23 Apr, 2026 414.85 -2.52% 2.95 -5.77% 1.32 Wed 22 Apr, 2026 352.70 -1.77% 9.40 3.81% 1.37 Tue 21 Apr, 2026 424.05 -2.75% 6.60 -8.25% 1.3 Mon 20 Apr, 2026 363.05 0% 18.55 -9.09% 1.37 Fri 17 Apr, 2026 411.60 0.34% 17.55 2.56% 1.51 Thu 16 Apr, 2026 294.65 -1.02% 42.75 2.63% 1.48
APOLLOHOSP options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 497.20 -1.15% 0.25 0% 0.5 Mon 27 Apr, 2026 406.00 0% 1.25 -2.27% 0.49 Fri 24 Apr, 2026 406.00 0% 1.65 -2.22% 0.51 Thu 23 Apr, 2026 406.00 0% 3.95 -2.17% 0.52 Wed 22 Apr, 2026 406.00 0% 4.95 0% 0.53 Tue 21 Apr, 2026 310.50 0% 4.95 -13.21% 0.53 Mon 20 Apr, 2026 310.50 0% 13.80 -22.06% 0.61 Fri 17 Apr, 2026 310.50 0% 15.00 -1.45% 0.78 Thu 16 Apr, 2026 310.50 0% 34.65 -10.39% 0.79
APOLLOHOSP options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 625.00 0% 0.15 -25.71% 0.87 Mon 27 Apr, 2026 625.00 -1.32% 2.05 19.86% 1.17 Fri 24 Apr, 2026 582.90 0% 1.95 0.69% 0.96 Thu 23 Apr, 2026 582.90 -0.65% 2.00 -18.08% 0.95 Wed 22 Apr, 2026 505.00 -1.29% 6.85 -2.21% 1.16 Tue 21 Apr, 2026 456.35 0% 3.95 -0.55% 1.17 Mon 20 Apr, 2026 456.35 -1.27% 11.35 -4.71% 1.17 Fri 17 Apr, 2026 504.50 -0.63% 11.55 -1.04% 1.22 Thu 16 Apr, 2026 386.05 0% 27.30 4.89% 1.22
APOLLOHOSP options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 205.25 - 0.30 0% - Mon 27 Apr, 2026 205.25 - 0.60 0% - Fri 24 Apr, 2026 205.25 - 1.00 0% - Thu 23 Apr, 2026 205.25 - 1.60 -29.82% - Wed 22 Apr, 2026 205.25 - 3.85 -5% - Tue 21 Apr, 2026 205.25 - 3.05 -9.09% - Mon 20 Apr, 2026 205.25 - 10.05 -7.04% - Fri 17 Apr, 2026 205.25 - 9.15 -5.33% - Thu 16 Apr, 2026 205.25 - 22.00 -8.54% -
APOLLOHOSP options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 659.70 0% 0.10 -28.08% 4.42 Mon 27 Apr, 2026 459.70 0% 1.65 -22.22% 6.15 Fri 24 Apr, 2026 459.70 0% 1.05 -0.76% 7.91 Thu 23 Apr, 2026 459.70 0% 1.55 -5.05% 7.97 Wed 22 Apr, 2026 459.70 0% 3.60 -21.53% 8.39 Tue 21 Apr, 2026 459.70 0% 2.65 -13.9% 10.7 Mon 20 Apr, 2026 459.70 0% 7.20 -4.21% 12.42 Fri 17 Apr, 2026 459.70 0% 8.20 24.78% 12.97 Thu 16 Apr, 2026 459.70 0% 16.90 8.54% 10.39
APOLLOHOSP options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 814.55 - 1.55 -26.67% - Mon 27 Apr, 2026 814.55 - 1.55 -3.23% - Fri 24 Apr, 2026 814.55 - 1.20 -6.06% - Thu 23 Apr, 2026 814.55 - 1.20 -23.26% - Wed 22 Apr, 2026 814.55 - 1.60 -17.31% - Tue 21 Apr, 2026 814.55 - 2.00 -1.89% - Mon 20 Apr, 2026 814.55 - 5.95 -1.85% - Fri 17 Apr, 2026 814.55 - 6.35 -1.82% - Thu 16 Apr, 2026 814.55 - 13.05 -1.79% -
APOLLOHOSP options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 761.60 -2.56% 0.10 -24.39% 3.26 Mon 27 Apr, 2026 807.50 -2.5% 0.65 -49.85% 4.21 Fri 24 Apr, 2026 630.00 0% 0.90 -1.51% 8.18 Thu 23 Apr, 2026 630.00 0% 0.90 -5.14% 8.3 Wed 22 Apr, 2026 630.00 -4.76% 2.50 -24.24% 8.75 Tue 21 Apr, 2026 645.00 0% 1.80 -8.51% 11 Mon 20 Apr, 2026 645.00 -4.55% 4.85 8.37% 12.02 Fri 17 Apr, 2026 633.70 0% 6.45 23.61% 10.59 Thu 16 Apr, 2026 633.70 0% 10.40 -23.06% 8.57
APOLLOHOSP options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 898.00 - 1.05 0% - Mon 27 Apr, 2026 898.00 - 1.05 -5.88% - Fri 24 Apr, 2026 898.00 - 0.10 0% - Thu 23 Apr, 2026 898.00 - 0.60 0% - Wed 22 Apr, 2026 898.00 - 0.60 -19.05% - Tue 21 Apr, 2026 898.00 - 1.75 -51.16% - Mon 20 Apr, 2026 898.00 - 4.05 -31.75% - Fri 17 Apr, 2026 898.00 - 4.40 8.62% - Thu 16 Apr, 2026 898.00 - 10.20 -15.94% -
APOLLOHOSP options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 615.20 0% 0.05 -13.41% 35.5 Mon 27 Apr, 2026 615.20 0% 1.00 0% 41 Fri 24 Apr, 2026 615.20 0% 0.30 7.89% 41 Thu 23 Apr, 2026 615.20 0% 0.70 -17.39% 38 Wed 22 Apr, 2026 615.20 0% 1.05 -7.07% 46 Tue 21 Apr, 2026 615.20 0% 1.45 2.06% 49.5 Mon 20 Apr, 2026 615.20 0% 3.25 3.19% 48.5 Fri 17 Apr, 2026 615.20 0% 3.90 -6.93% 47 Thu 16 Apr, 2026 615.20 0% 6.25 -17.21% 50.5
APOLLOHOSP options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 984.55 - 2.00 0% - Mon 27 Apr, 2026 984.55 - 2.00 0% - Fri 24 Apr, 2026 984.55 - 2.00 0% - Thu 23 Apr, 2026 984.55 - 2.00 0% - Wed 22 Apr, 2026 984.55 - 2.00 -2.63% - Tue 21 Apr, 2026 984.55 - 1.65 0% - Mon 20 Apr, 2026 984.55 - 1.65 0% - Fri 17 Apr, 2026 984.55 - 1.65 -2.56% - Thu 16 Apr, 2026 984.55 - 12.50 0% -
APOLLOHOSP options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 940.50 - 0.50 -1.59% 93 Mon 27 Apr, 2026 384.75 - 0.05 0% - Fri 24 Apr, 2026 384.75 - 0.05 -5.97% - Thu 23 Apr, 2026 384.75 - 0.10 -4.29% - Wed 22 Apr, 2026 384.75 - 0.85 -0.94% - Tue 21 Apr, 2026 384.75 - 0.50 -4.07% - Mon 20 Apr, 2026 384.75 - 2.05 -10.53% - Fri 17 Apr, 2026 384.75 - 2.45 -1.2% - Thu 16 Apr, 2026 384.75 - 3.60 4.17% -
APOLLOHOSP options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 850.95 0% 0.05 0% 245 Mon 27 Apr, 2026 850.95 0% 0.05 0% 245 Fri 24 Apr, 2026 850.95 0% 0.05 0% 245 Thu 23 Apr, 2026 850.95 0% 0.10 0% 245 Wed 22 Apr, 2026 850.95 0% 0.25 -6.49% 245 Tue 21 Apr, 2026 850.95 0% 0.40 0% 262 Mon 20 Apr, 2026 850.95 0% 10.00 0% 262 Fri 17 Apr, 2026 850.95 -50% 10.00 0% 262 Thu 16 Apr, 2026 909.35 0% 10.00 0% 131
APOLLOHOSP options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 438.45 - 0.05 0% - Mon 27 Apr, 2026 438.45 - 0.05 0% - Fri 24 Apr, 2026 438.45 - 0.05 -1.69% - Thu 23 Apr, 2026 438.45 - 0.05 1.2% - Wed 22 Apr, 2026 438.45 - 0.25 0% - Tue 21 Apr, 2026 438.45 - 0.25 -3.62% - Mon 20 Apr, 2026 438.45 - 0.80 -0.65% - Fri 17 Apr, 2026 438.45 - 4.00 -0.65% - Thu 16 Apr, 2026 438.45 - 2.10 -0.32% -
APOLLOHOSP options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 496.80 - 0.10 0% - Mon 27 Apr, 2026 496.80 - 0.10 0% - Fri 24 Apr, 2026 496.80 - 0.10 -50% - Thu 23 Apr, 2026 496.80 - 0.05 0% - Wed 22 Apr, 2026 496.80 - 1.15 0% - Tue 21 Apr, 2026 496.80 - 1.15 0% - Mon 20 Apr, 2026 496.80 - 1.15 0% - Fri 17 Apr, 2026 496.80 - 1.15 -15.79% - Thu 16 Apr, 2026 496.80 - 1.15 11.76% -
APOLLOHOSP options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 559.75 - 0.05 0% - Mon 27 Apr, 2026 559.75 - 0.05 0% - Fri 24 Apr, 2026 559.75 - 0.05 -5.71% - Thu 23 Apr, 2026 559.75 - 0.10 -7.89% - Wed 22 Apr, 2026 559.75 - 0.35 0% - Tue 21 Apr, 2026 559.75 - 0.35 -19.15% - Mon 20 Apr, 2026 559.75 - 1.30 0% - Fri 17 Apr, 2026 559.75 - 1.30 0% - Thu 16 Apr, 2026 559.75 - 1.30 2.17% -
APOLLOHOSP options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 627.45 - 0.05 0% - Mon 27 Apr, 2026 627.45 - 0.05 0% - Fri 24 Apr, 2026 627.45 - 0.05 0% - Thu 23 Apr, 2026 627.45 - 0.05 -2.29% - Wed 22 Apr, 2026 627.45 - 0.35 -0.65% - Tue 21 Apr, 2026 627.45 - 0.25 -3.14% - Mon 20 Apr, 2026 627.45 - 0.85 -4.79% - Fri 17 Apr, 2026 627.45 - 0.35 0% - Thu 16 Apr, 2026 627.45 - 0.55 -0.6% -
APOLLOHOSP options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 699.00 - 0.20 0% - Mon 27 Apr, 2026 699.00 - 0.20 -2.5% - Fri 24 Apr, 2026 699.00 - 0.20 0% - Thu 23 Apr, 2026 699.00 - 0.20 21.21% - Wed 22 Apr, 2026 699.00 - 0.55 3.13% - Tue 21 Apr, 2026 699.00 - 0.15 0% - Mon 20 Apr, 2026 699.00 - 0.60 0% - Fri 17 Apr, 2026 699.00 - 0.65 0% - Thu 16 Apr, 2026 699.00 - 0.65 0% -
APOLLOHOSP options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 774.65 - 0.05 0% - Mon 27 Apr, 2026 774.65 - 0.05 0% - Fri 24 Apr, 2026 774.65 - 0.05 0% - Thu 23 Apr, 2026 774.65 - 0.05 -2.83% - Wed 22 Apr, 2026 774.65 - 0.05 0% - Tue 21 Apr, 2026 774.65 - 0.05 0% - Mon 20 Apr, 2026 774.65 - 0.10 -0.93% - Fri 17 Apr, 2026 774.65 - 0.35 0% - Thu 16 Apr, 2026 774.65 - 0.25 0% -
APOLLOHOSP options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
