ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

APOLLOHOSP SPOT Price: 8108.50 as on 01 Jun, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8314.83
Target up: 8211.67
Target up: 8179
Target up: 8146.33
Target down: 8043.17
Target down: 8010.5
Target down: 7977.83

Date Close Open High Low Volume
01 Mon Jun 20268108.508221.508249.508081.000.22 M
29 Fri May 20268176.508176.508325.008146.001.04 M
27 Wed May 20268272.508243.008305.008170.000.29 M
26 Tue May 20268258.508404.008434.008228.000.31 M
25 Mon May 20268404.008430.008443.008375.000.36 M
22 Fri May 20268362.508308.508440.508255.000.56 M
21 Thu May 20268308.508198.508388.008051.501.43 M
20 Wed May 20268078.507924.008140.007814.500.49 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7500 7300 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 6700 7500 7650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7850 7900 7800 7650

Put to Call Ratio (PCR) has decreased for strikes: 7100 7200 7000 7700

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%880.100%0.04
Mon 27 Apr, 20262.450%880.100%0.04
Fri 24 Apr, 20262.45-11.54%880.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-40.77%859.800%0.06
Mon 27 Apr, 20260.60-30.48%859.800%0.04
Fri 24 Apr, 20262.25-8.78%859.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.650%588.15--
Mon 27 Apr, 20261.650%588.15--
Fri 24 Apr, 20261.65-75%588.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-7.81%947.900%0.05
Mon 27 Apr, 20260.50-4.48%947.900%0.05
Fri 24 Apr, 20261.606.35%947.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-20%661.70--
Mon 27 Apr, 20261.55-37.5%661.70--
Fri 24 Apr, 20264.300%661.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.89%658.000%0.01
Mon 27 Apr, 20260.200%658.000%0.01
Fri 24 Apr, 20260.85-1.72%658.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.32%1594.30--
Mon 27 Apr, 20260.40-5.85%1594.30--
Fri 24 Apr, 20260.95-1.72%1594.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%962.45--
Mon 27 Apr, 20260.15-41.67%962.45--
Fri 24 Apr, 20261.209.09%962.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%1704.90--
Mon 27 Apr, 20260.10-9.09%1704.90--
Fri 24 Apr, 20260.20-8.33%1704.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-1880.75--
Mon 27 Apr, 20260.50-1880.75--
Fri 24 Apr, 20260.50-1880.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.30-1150.60--
Mon 27 Apr, 202614.30-1150.60--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-18.78%605.050%0.01
Mon 27 Apr, 20261.35-15.09%605.050%0.01
Fri 24 Apr, 20262.80-5.31%605.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0522.5%718.45--
Mon 27 Apr, 20261.60-12.09%718.45--
Fri 24 Apr, 20263.800%718.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-61.3%263.00-45.45%0.03
Mon 27 Apr, 20264.75-20.59%307.200%0.02
Fri 24 Apr, 20265.802.87%307.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-57.14%162.450%0.13
Mon 27 Apr, 20269.70-30.53%162.4566.67%0.05
Fri 24 Apr, 20268.4021.3%232.90-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-62.94%173.85-15.38%0.45
Mon 27 Apr, 202620.207.07%106.30-18.75%0.2
Fri 24 Apr, 202613.050%192.8560%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.80-77.32%62.65-25.45%0.47
Mon 27 Apr, 202638.40-5.13%72.65-6.78%0.14
Fri 24 Apr, 202620.60317.35%149.90210.53%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.30-46.26%36.001.71%1.51
Mon 27 Apr, 202660.90-52.88%41.60-12.36%0.8
Fri 24 Apr, 202630.9027.61%113.4517.62%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.05-19.93%12.05-6.74%1.05
Mon 27 Apr, 202692.20-17.32%22.65-3.26%0.9
Fri 24 Apr, 202646.258.81%79.25-9.51%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.65-13.36%1.40-32.89%1.19
Mon 27 Apr, 2026134.75-27.9%15.50-19.17%1.53
Fri 24 Apr, 202670.00-37.21%52.10-50.09%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026130.60-13.59%0.1050.75%1.7
Mon 27 Apr, 2026185.70-9.25%11.15-32.32%0.98
Fri 24 Apr, 2026101.15-15.93%33.001.02%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026153.75-15.69%0.25-16.87%1.17
Mon 27 Apr, 2026224.65-42.8%9.15-21.63%1.19
Fri 24 Apr, 2026136.60-2.84%20.70-33.33%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026228.40-2.01%0.256.82%1.61
Mon 27 Apr, 2026260.000%7.60-21.71%1.48
Fri 24 Apr, 2026187.15-0.67%12.45-13.54%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026270.20-25.45%0.25-8.09%1.18
Mon 27 Apr, 2026327.60-7.6%5.25-9.07%0.95
Fri 24 Apr, 2026233.20-1.64%8.05-6.42%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026358.250%0.1511.51%0.9
Mon 27 Apr, 2026373.95-0.58%3.951.46%0.81
Fri 24 Apr, 2026277.80-1.14%5.00-2.14%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026337.00-2.42%0.05-14.44%1
Mon 27 Apr, 2026422.15-0.4%2.90-20.89%1.15
Fri 24 Apr, 2026326.65-1.97%3.25-5.77%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026427.150%2.500%1.16
Mon 27 Apr, 2026427.15-2.22%2.500%1.16
Fri 24 Apr, 2026377.450%2.500%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026480.00-1.13%0.10-9.22%1.01
Mon 27 Apr, 2026506.00-1.85%2.05-17.93%1.1
Fri 24 Apr, 2026414.850%1.75-0.56%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026497.20-1.15%0.250%0.5
Mon 27 Apr, 2026406.000%1.25-2.27%0.49
Fri 24 Apr, 2026406.000%1.65-2.22%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026625.000%0.15-25.71%0.87
Mon 27 Apr, 2026625.00-1.32%2.0519.86%1.17
Fri 24 Apr, 2026582.900%1.950.69%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026205.25-0.300%-
Mon 27 Apr, 2026205.25-0.600%-
Fri 24 Apr, 2026205.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026659.700%0.10-28.08%4.42
Mon 27 Apr, 2026459.700%1.65-22.22%6.15
Fri 24 Apr, 2026459.700%1.05-0.76%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026814.55-1.55-26.67%-
Mon 27 Apr, 2026814.55-1.55-3.23%-
Fri 24 Apr, 2026814.55-1.20-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026761.60-2.56%0.10-24.39%3.26
Mon 27 Apr, 2026807.50-2.5%0.65-49.85%4.21
Fri 24 Apr, 2026630.000%0.90-1.51%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026898.00-1.050%-
Mon 27 Apr, 2026898.00-1.05-5.88%-
Fri 24 Apr, 2026898.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026615.200%0.05-13.41%35.5
Mon 27 Apr, 2026615.200%1.000%41
Fri 24 Apr, 2026615.200%0.307.89%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026984.55-2.000%-
Mon 27 Apr, 2026984.55-2.000%-
Fri 24 Apr, 2026984.55-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026940.50-0.50-1.59%93
Mon 27 Apr, 2026384.75-0.050%-
Fri 24 Apr, 2026384.75-0.05-5.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026850.950%0.050%245
Mon 27 Apr, 2026850.950%0.050%245
Fri 24 Apr, 2026850.950%0.050%245
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026438.45-0.050%-
Mon 27 Apr, 2026438.45-0.050%-
Fri 24 Apr, 2026438.45-0.05-1.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026496.80-0.100%-
Mon 27 Apr, 2026496.80-0.100%-
Fri 24 Apr, 2026496.80-0.10-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026559.75-0.050%-
Mon 27 Apr, 2026559.75-0.050%-
Fri 24 Apr, 2026559.75-0.05-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026627.45-0.050%-
Mon 27 Apr, 2026627.45-0.050%-
Fri 24 Apr, 2026627.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026699.00-0.200%-
Mon 27 Apr, 2026699.00-0.20-2.5%-
Fri 24 Apr, 2026699.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026774.65-0.050%-
Mon 27 Apr, 2026774.65-0.050%-
Fri 24 Apr, 2026774.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top