APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
APOLLOHOSP SPOT Price: 7550.00 as on 13 Mar, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 7681 Target up: 7615.5 Target up: 7583 Target up: 7550.5 Target down: 7485 Target down: 7452.5 Target down: 7420
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 7550.00 7556.00 7616.00 7485.50 0.39 M 12 Thu Mar 2026 7574.50 7590.00 7662.50 7542.50 0.55 M 11 Wed Mar 2026 7684.00 7770.50 7798.50 7659.00 0.33 M 10 Tue Mar 2026 7803.00 7865.00 7870.00 7770.00 0.38 M 09 Mon Mar 2026 7779.00 7588.00 7809.00 7556.00 0.36 M 06 Fri Mar 2026 7724.50 7770.00 7781.00 7669.00 0.23 M 05 Thu Mar 2026 7775.00 7700.00 7796.50 7635.00 0.45 M 04 Wed Mar 2026 7666.00 7620.00 7715.00 7476.00 0.63 M
Maximum CALL writing has been for strikes: 8000 8400 7500 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 7300 7600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7500 7800
Put to Call Ratio (PCR) has decreased for strikes: 7800 7500
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 456.30 - 199.50 - - Thu 12 Mar, 2026 456.30 - 199.50 - - Wed 11 Mar, 2026 456.30 - 199.50 - - Tue 10 Mar, 2026 456.30 - 199.50 - - Mon 09 Mar, 2026 456.30 - 199.50 - - Fri 06 Mar, 2026 456.30 - 199.50 - - Thu 05 Mar, 2026 456.30 - 199.50 - - Wed 04 Mar, 2026 456.30 - 199.50 - - Mon 02 Mar, 2026 456.30 - 199.50 - -
APOLLOHOSP options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 110.25 - 227.40 -13.51% - Thu 12 Mar, 2026 110.25 - 190.50 0% - Wed 11 Mar, 2026 110.25 - 170.00 -7.5% - Tue 10 Mar, 2026 110.25 - 106.50 14.29% - Mon 09 Mar, 2026 110.25 - 147.05 -2.78% - Fri 06 Mar, 2026 110.25 - 150.00 -10% - Thu 05 Mar, 2026 110.25 - 195.70 0% - Wed 04 Mar, 2026 110.25 - 195.70 0% - Mon 02 Mar, 2026 110.25 - 117.30 2.56% -
APOLLOHOSP options price for Strike: 7650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 398.50 - 240.60 - - Thu 12 Mar, 2026 398.50 - 240.60 - - Wed 11 Mar, 2026 398.50 - 240.60 - - Tue 10 Mar, 2026 398.50 - 240.60 - - Mon 09 Mar, 2026 398.50 - 240.60 - - Fri 06 Mar, 2026 398.50 - 240.60 - - Thu 05 Mar, 2026 398.50 - 240.60 - - Wed 04 Mar, 2026 398.50 - 240.60 - - Mon 02 Mar, 2026 398.50 - 240.60 - -
APOLLOHOSP options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 92.00 - 880.55 - - Thu 12 Mar, 2026 92.00 - 880.55 - - Wed 11 Mar, 2026 92.00 - 880.55 - - Tue 10 Mar, 2026 92.00 - 880.55 - - Mon 09 Mar, 2026 92.00 - 880.55 - - Fri 06 Mar, 2026 92.00 - 880.55 - - Thu 05 Mar, 2026 92.00 - 880.55 - - Wed 04 Mar, 2026 92.00 - 880.55 - - Mon 02 Mar, 2026 92.00 - 880.55 - -
APOLLOHOSP options price for Strike: 7750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 345.70 - 256.10 0% - Thu 12 Mar, 2026 345.70 - 256.10 -66.67% - Wed 11 Mar, 2026 345.70 - 170.55 0% - Tue 10 Mar, 2026 345.70 - 170.55 50% - Mon 09 Mar, 2026 345.70 - 170.55 0% - Fri 06 Mar, 2026 345.70 - 170.55 0% - Thu 05 Mar, 2026 345.70 - 170.55 0% - Wed 04 Mar, 2026 345.70 - 170.55 0% - Mon 02 Mar, 2026 345.70 - 170.55 -50% -
APOLLOHOSP options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 170.00 0% 228.75 0% 1.67 Thu 12 Mar, 2026 215.00 0% 228.75 0% 1.67 Wed 11 Mar, 2026 215.00 200% 228.75 25% 1.67 Tue 10 Mar, 2026 260.30 - 177.15 - 4 Mon 09 Mar, 2026 76.35 - 963.40 - - Fri 06 Mar, 2026 76.35 - 963.40 - - Thu 05 Mar, 2026 76.35 - 963.40 - - Wed 04 Mar, 2026 76.35 - 963.40 - - Mon 02 Mar, 2026 76.35 - 963.40 - -
APOLLOHOSP options price for Strike: 7850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 297.75 - 337.55 - - Thu 12 Mar, 2026 297.75 - 337.55 - - Wed 11 Mar, 2026 297.75 - 337.55 - - Tue 10 Mar, 2026 297.75 - 337.55 - - Mon 09 Mar, 2026 297.75 - 337.55 - - Fri 06 Mar, 2026 297.75 - 337.55 - - Thu 05 Mar, 2026 297.75 - 337.55 - - Wed 04 Mar, 2026 297.75 - 337.55 - - Mon 02 Mar, 2026 297.75 - 337.55 - -
APOLLOHOSP options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 63.00 - 1048.55 - - Thu 12 Mar, 2026 63.00 - 1048.55 - - Wed 11 Mar, 2026 63.00 - 1048.55 - - Tue 10 Mar, 2026 63.00 - 1048.55 - - Mon 09 Mar, 2026 63.00 - 1048.55 - - Fri 06 Mar, 2026 63.00 - 1048.55 - - Thu 05 Mar, 2026 63.00 - 1048.55 - - Wed 04 Mar, 2026 63.00 - 1048.55 - - Mon 02 Mar, 2026 63.00 - 1048.55 - -
APOLLOHOSP options price for Strike: 7950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 254.75 - 393.40 - - Thu 12 Mar, 2026 254.75 - 393.40 - - Wed 11 Mar, 2026 254.75 - 393.40 - - Tue 10 Mar, 2026 254.75 - 393.40 - - Mon 09 Mar, 2026 254.75 - 393.40 - - Fri 06 Mar, 2026 254.75 - 393.40 - - Thu 05 Mar, 2026 254.75 - 393.40 - - Wed 04 Mar, 2026 254.75 - 393.40 - - Mon 02 Mar, 2026 254.75 - 393.40 - -
APOLLOHOSP options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 90.00 5.56% 1135.75 - - Thu 12 Mar, 2026 90.70 -5.26% 1135.75 - - Wed 11 Mar, 2026 135.00 35.71% 1135.75 - - Tue 10 Mar, 2026 176.00 180% 1135.75 - - Mon 09 Mar, 2026 131.80 0% 1135.75 - - Fri 06 Mar, 2026 141.00 66.67% 1135.75 - - Thu 05 Mar, 2026 141.00 200% 1135.75 - - Wed 04 Mar, 2026 150.00 0% 1135.75 - - Mon 02 Mar, 2026 150.00 0% 1135.75 - -
APOLLOHOSP options price for Strike: 8050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 216.40 - 453.90 - - Thu 12 Mar, 2026 216.40 - 453.90 - - Wed 11 Mar, 2026 216.40 - 453.90 - - Tue 10 Mar, 2026 216.40 - 453.90 - - Mon 09 Mar, 2026 216.40 - 453.90 - - Fri 06 Mar, 2026 216.40 - 453.90 - - Thu 05 Mar, 2026 216.40 - 453.90 - - Wed 04 Mar, 2026 216.40 - 453.90 - - Mon 02 Mar, 2026 216.40 - 453.90 - -
APOLLOHOSP options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 82.95 0% 1224.75 - - Thu 12 Mar, 2026 82.95 0% 1224.75 - - Wed 11 Mar, 2026 82.95 0% 1224.75 - - Tue 10 Mar, 2026 82.95 0% 1224.75 - - Mon 09 Mar, 2026 82.95 0% 1224.75 - - Fri 06 Mar, 2026 82.95 0% 1224.75 - - Thu 05 Mar, 2026 82.95 0% 1224.75 - - Wed 04 Mar, 2026 82.95 - 1224.75 - - Mon 02 Mar, 2026 42.30 - 1224.75 - -
APOLLOHOSP options price for Strike: 8150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 60.40 0% 518.90 - - Thu 12 Mar, 2026 60.40 - 518.90 - - Wed 11 Mar, 2026 182.55 - 518.90 - - Tue 10 Mar, 2026 182.55 - 518.90 - - Mon 09 Mar, 2026 182.55 - 518.90 - - Fri 06 Mar, 2026 182.55 - 518.90 - - Thu 05 Mar, 2026 182.55 - 518.90 - - Wed 04 Mar, 2026 182.55 - 518.90 - - Mon 02 Mar, 2026 182.55 - 518.90 - -
APOLLOHOSP options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 57.10 - 1315.30 - - Thu 12 Mar, 2026 57.10 - 1315.30 - - Wed 11 Mar, 2026 57.10 - 1315.30 - - Tue 10 Mar, 2026 57.10 - 1315.30 - - Mon 09 Mar, 2026 57.10 - 1315.30 - - Fri 06 Mar, 2026 57.10 - 1315.30 - - Thu 05 Mar, 2026 57.10 - 1315.30 - - Wed 04 Mar, 2026 57.10 - 1315.30 - - Mon 02 Mar, 2026 57.10 - 1315.30 - -
APOLLOHOSP options price for Strike: 8250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 97.20 0% 588.15 - - Thu 12 Mar, 2026 97.20 0% 588.15 - - Wed 11 Mar, 2026 97.20 0% 588.15 - - Tue 10 Mar, 2026 97.20 100% 588.15 - - Mon 09 Mar, 2026 69.05 0% 588.15 - - Fri 06 Mar, 2026 69.05 0% 588.15 - - Thu 05 Mar, 2026 69.05 0% 588.15 - - Wed 04 Mar, 2026 69.05 - 588.15 - - Mon 02 Mar, 2026 152.95 - 588.15 - -
APOLLOHOSP options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 82.65 0% 1407.20 - - Thu 12 Mar, 2026 82.65 0% 1407.20 - - Wed 11 Mar, 2026 82.65 0% 1407.20 - - Tue 10 Mar, 2026 82.65 - 1407.20 - - Mon 09 Mar, 2026 27.80 - 1407.20 - - Fri 06 Mar, 2026 27.80 - 1407.20 - - Thu 05 Mar, 2026 27.80 - 1407.20 - - Wed 04 Mar, 2026 27.80 - 1407.20 - - Mon 02 Mar, 2026 27.80 - 1407.20 - -
APOLLOHOSP options price for Strike: 8350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 73.65 0% 661.70 - - Thu 12 Mar, 2026 73.65 0% 661.70 - - Wed 11 Mar, 2026 73.65 0% 661.70 - - Tue 10 Mar, 2026 73.65 - 661.70 - - Mon 09 Mar, 2026 127.65 - 661.70 - - Fri 06 Mar, 2026 127.65 - 661.70 - - Thu 05 Mar, 2026 127.65 - 661.70 - - Wed 04 Mar, 2026 127.65 - 661.70 - - Mon 02 Mar, 2026 127.65 - 661.70 - -
APOLLOHOSP options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.60 0% 1500.25 - - Thu 12 Mar, 2026 64.60 0% 1500.25 - - Wed 11 Mar, 2026 64.60 0% 1500.25 - - Tue 10 Mar, 2026 64.60 300% 1500.25 - - Mon 09 Mar, 2026 64.35 - 1500.25 - - Fri 06 Mar, 2026 22.40 - 1500.25 - - Thu 05 Mar, 2026 22.40 - 1500.25 - - Wed 04 Mar, 2026 22.40 - 1500.25 - - Mon 02 Mar, 2026 22.40 - 1500.25 - -
APOLLOHOSP options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 44.95 0% 1594.30 - - Thu 12 Mar, 2026 44.95 0% 1594.30 - - Wed 11 Mar, 2026 44.95 0% 1594.30 - - Tue 10 Mar, 2026 50.75 100% 1594.30 - - Mon 09 Mar, 2026 50.05 - 1594.30 - - Fri 06 Mar, 2026 17.95 - 1594.30 - - Thu 05 Mar, 2026 17.95 - 1594.30 - - Wed 04 Mar, 2026 17.95 - 1594.30 - - Mon 02 Mar, 2026 17.95 - 1594.30 - -
APOLLOHOSP options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.35 - 1689.15 - - Thu 12 Mar, 2026 14.35 - 1689.15 - - Wed 11 Mar, 2026 14.35 - 1689.15 - - Tue 10 Mar, 2026 14.35 - 1689.15 - - Mon 09 Mar, 2026 14.35 - 1689.15 - - Fri 06 Mar, 2026 14.35 - 1689.15 - - Thu 05 Mar, 2026 14.35 - 1689.15 - - Wed 04 Mar, 2026 14.35 - 1689.15 - - Mon 02 Mar, 2026 14.35 - 1689.15 - -
APOLLOHOSP options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.20 - 1704.90 - - Thu 12 Mar, 2026 14.20 - 1704.90 - - Wed 11 Mar, 2026 14.20 - 1704.90 - - Tue 10 Mar, 2026 14.20 - 1704.90 - - Mon 09 Mar, 2026 14.20 - 1704.90 - - Fri 06 Mar, 2026 14.20 - 1704.90 - - Thu 05 Mar, 2026 14.20 - 1704.90 - - Wed 04 Mar, 2026 14.20 - 1704.90 - - Mon 02 Mar, 2026 14.20 - 1704.90 - -
APOLLOHOSP options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.00 - 1880.75 - - Thu 12 Mar, 2026 9.00 - 1880.75 - - Wed 11 Mar, 2026 9.00 - 1880.75 - - Tue 10 Mar, 2026 9.00 - 1880.75 - - Mon 09 Mar, 2026 9.00 - 1880.75 - - Fri 06 Mar, 2026 9.00 - 1880.75 - - Thu 05 Mar, 2026 9.00 - 1880.75 - - Wed 04 Mar, 2026 9.00 - 1880.75 - - Mon 02 Mar, 2026 9.00 - 1880.75 - -
APOLLOHOSP options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.30 - 1696.65 - - Thu 12 Mar, 2026 14.30 - 1696.65 - - Wed 11 Mar, 2026 14.30 - 1696.65 - - Tue 10 Mar, 2026 14.30 - 1696.65 - - Mon 09 Mar, 2026 14.30 - 1696.65 - - Fri 06 Mar, 2026 14.30 - 1696.65 - - Thu 05 Mar, 2026 14.30 - 1696.65 - - Wed 04 Mar, 2026 14.30 - 1696.65 - - Mon 02 Mar, 2026 14.30 - 1696.65 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 310.00 0% 174.00 25% 3 Thu 12 Mar, 2026 310.00 66.67% 161.45 50% 2.4 Wed 11 Mar, 2026 461.30 0% 90.10 0% 2.67 Tue 10 Mar, 2026 461.30 - 90.10 0% 2.67 Mon 09 Mar, 2026 131.65 - 125.00 33.33% - Fri 06 Mar, 2026 131.65 - 177.45 0% - Thu 05 Mar, 2026 131.65 - 177.45 0% - Wed 04 Mar, 2026 131.65 - 177.45 - - Mon 02 Mar, 2026 131.65 - 723.30 - -
APOLLOHOSP options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 518.95 - 163.30 - - Thu 12 Mar, 2026 518.95 - 163.30 - - Wed 11 Mar, 2026 518.95 - 163.30 - - Tue 10 Mar, 2026 518.95 - 163.30 - - Mon 09 Mar, 2026 518.95 - 163.30 - - Fri 06 Mar, 2026 518.95 - 163.30 - - Thu 05 Mar, 2026 518.95 - 163.30 - - Wed 04 Mar, 2026 518.95 - 163.30 - - Mon 02 Mar, 2026 518.95 - 163.30 - -
APOLLOHOSP options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 155.70 - 648.85 - - Thu 12 Mar, 2026 155.70 - 648.85 - - Wed 11 Mar, 2026 155.70 - 648.85 - - Tue 10 Mar, 2026 155.70 - 648.85 - - Mon 09 Mar, 2026 155.70 - 648.85 - - Fri 06 Mar, 2026 155.70 - 648.85 - - Thu 05 Mar, 2026 155.70 - 648.85 - - Wed 04 Mar, 2026 155.70 - 648.85 - - Mon 02 Mar, 2026 155.70 - 648.85 - -
APOLLOHOSP options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 586.35 - 131.85 - - Thu 12 Mar, 2026 586.35 - 131.85 - - Wed 11 Mar, 2026 586.35 - 131.85 - - Tue 10 Mar, 2026 586.35 - 131.85 - - Mon 09 Mar, 2026 586.35 - 131.85 - - Fri 06 Mar, 2026 586.35 - 131.85 - - Thu 05 Mar, 2026 586.35 - 131.85 - - Wed 04 Mar, 2026 586.35 - 131.85 - - Mon 02 Mar, 2026 586.35 - 131.85 - -
APOLLOHOSP options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 183.65 - 115.95 8.57% - Thu 12 Mar, 2026 183.65 - 105.50 52.17% - Wed 11 Mar, 2026 183.65 - 77.90 1050% - Tue 10 Mar, 2026 183.65 - 50.00 100% - Mon 09 Mar, 2026 183.65 - 66.20 0% - Fri 06 Mar, 2026 183.65 - 66.20 0% - Thu 05 Mar, 2026 183.65 - 66.20 - - Wed 04 Mar, 2026 183.65 - 578.35 - - Mon 02 Mar, 2026 183.65 - 578.35 - -
APOLLOHOSP options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 658.40 - 87.85 0% - Thu 12 Mar, 2026 658.40 - 87.85 0% - Wed 11 Mar, 2026 658.40 - 56.20 0% - Tue 10 Mar, 2026 658.40 - 56.20 0% - Mon 09 Mar, 2026 658.40 - 56.20 0% - Fri 06 Mar, 2026 658.40 - 56.20 0% - Thu 05 Mar, 2026 658.40 - 56.20 - - Wed 04 Mar, 2026 658.40 - 105.05 - - Mon 02 Mar, 2026 658.40 - 105.05 - -
APOLLOHOSP options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 215.35 - 80.00 600% - Thu 12 Mar, 2026 215.35 - 58.10 0% - Wed 11 Mar, 2026 215.35 - 58.10 0% - Tue 10 Mar, 2026 215.35 - 58.10 0% - Mon 09 Mar, 2026 215.35 - 58.10 - - Fri 06 Mar, 2026 215.35 - 511.60 - - Thu 05 Mar, 2026 215.35 - 511.60 - - Wed 04 Mar, 2026 215.35 - 511.60 - - Mon 02 Mar, 2026 215.35 - 511.60 - -
APOLLOHOSP options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 734.55 - 67.30 0% - Thu 12 Mar, 2026 734.55 - 67.30 - - Wed 11 Mar, 2026 734.55 - 82.35 - - Tue 10 Mar, 2026 734.55 - 82.35 - - Mon 09 Mar, 2026 734.55 - 82.35 - - Fri 06 Mar, 2026 734.55 - 82.35 - - Thu 05 Mar, 2026 734.55 - 82.35 - -
APOLLOHOSP options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 251.15 - 60.00 0% - Thu 12 Mar, 2026 251.15 - 60.00 800% - Wed 11 Mar, 2026 251.15 - 45.55 - - Tue 10 Mar, 2026 251.15 - 448.90 - - Mon 09 Mar, 2026 251.15 - 448.90 - - Fri 06 Mar, 2026 251.15 - 448.90 - - Thu 05 Mar, 2026 251.15 - 448.90 - - Wed 04 Mar, 2026 251.15 - 448.90 - - Mon 02 Mar, 2026 251.15 - 448.90 - -
APOLLOHOSP options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 814.55 - 63.15 100% - Thu 12 Mar, 2026 814.55 - 38.95 0% - Wed 11 Mar, 2026 814.55 - 38.95 - - Tue 10 Mar, 2026 814.55 - 63.45 - - Mon 09 Mar, 2026 814.55 - 63.45 - - Fri 06 Mar, 2026 814.55 - 63.45 - -
APOLLOHOSP options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 291.20 - 56.35 51.85% - Thu 12 Mar, 2026 291.20 - 47.10 8% - Wed 11 Mar, 2026 291.20 - 35.75 257.14% - Tue 10 Mar, 2026 291.20 - 40.00 0% - Mon 09 Mar, 2026 291.20 - 40.00 250% - Fri 06 Mar, 2026 291.20 - 34.65 0% - Thu 05 Mar, 2026 291.20 - 34.65 100% - Wed 04 Mar, 2026 291.20 - 49.95 - - Mon 02 Mar, 2026 291.20 - 390.50 - -
APOLLOHOSP options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 335.65 - 336.50 - - Thu 12 Mar, 2026 335.65 - 336.50 - - Wed 11 Mar, 2026 335.65 - 336.50 - - Tue 10 Mar, 2026 335.65 - 336.50 - - Mon 09 Mar, 2026 335.65 - 336.50 - - Fri 06 Mar, 2026 335.65 - 336.50 - - Thu 05 Mar, 2026 335.65 - 336.50 - - Wed 04 Mar, 2026 335.65 - 336.50 - - Mon 02 Mar, 2026 335.65 - 336.50 - -
APOLLOHOSP options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 384.75 - 287.10 - - Thu 12 Mar, 2026 384.75 - 287.10 - - Wed 11 Mar, 2026 384.75 - 287.10 - - Tue 10 Mar, 2026 384.75 - 287.10 - - Mon 09 Mar, 2026 384.75 - 287.10 - - Fri 06 Mar, 2026 384.75 - 287.10 - - Thu 05 Mar, 2026 384.75 - 287.10 - - Wed 04 Mar, 2026 384.75 - 287.10 - - Mon 02 Mar, 2026 384.75 - 287.10 - -
APOLLOHOSP options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 438.45 - 242.35 - - Thu 12 Mar, 2026 438.45 - 242.35 - - Wed 11 Mar, 2026 438.45 - 242.35 - - Tue 10 Mar, 2026 438.45 - 242.35 - - Mon 09 Mar, 2026 438.45 - 242.35 - - Fri 06 Mar, 2026 438.45 - 242.35 - - Thu 05 Mar, 2026 438.45 - 242.35 - - Wed 04 Mar, 2026 438.45 - 242.35 - - Mon 02 Mar, 2026 438.45 - 242.35 - -
APOLLOHOSP options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 496.80 - 202.25 - - Thu 12 Mar, 2026 496.80 - 202.25 - - Wed 11 Mar, 2026 496.80 - 202.25 - - Tue 10 Mar, 2026 496.80 - 202.25 - - Mon 09 Mar, 2026 496.80 - 202.25 - - Fri 06 Mar, 2026 496.80 - 202.25 - - Thu 05 Mar, 2026 496.80 - 202.25 - - Wed 25 Feb, 2026 496.80 - 202.25 - - Tue 24 Feb, 2026 496.80 - 202.25 - -
APOLLOHOSP options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 559.75 - 166.70 - - Wed 25 Feb, 2026 559.75 - 166.70 - - Tue 24 Feb, 2026 559.75 - 166.70 - - Mon 23 Feb, 2026 559.75 - 166.70 - - Fri 20 Feb, 2026 559.75 - 166.70 - - Thu 19 Feb, 2026 559.75 - 166.70 - - Wed 18 Feb, 2026 559.75 - 166.70 - - Tue 17 Feb, 2026 559.75 - 166.70 - - Mon 16 Feb, 2026 559.75 - 166.70 - -
APOLLOHOSP options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 627.45 - 135.95 - - Tue 24 Feb, 2026 627.45 - 135.95 - - Mon 23 Feb, 2026 627.45 - 135.95 - - Fri 20 Feb, 2026 627.45 - 135.95 - - Thu 19 Feb, 2026 627.45 - 135.95 - - Wed 18 Feb, 2026 627.45 - 135.95 - - Tue 17 Feb, 2026 627.45 - 135.95 - - Mon 16 Feb, 2026 627.45 - 135.95 - - Fri 13 Feb, 2026 627.45 - 135.95 - -
APOLLOHOSP options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 699.00 - 109.00 - - Tue 24 Feb, 2026 699.00 - 109.00 - - Mon 23 Feb, 2026 699.00 - 109.00 - - Fri 20 Feb, 2026 699.00 - 109.00 - - Thu 19 Feb, 2026 699.00 - 109.00 - - Wed 18 Feb, 2026 699.00 - 109.00 - - Tue 17 Feb, 2026 699.00 - 109.00 - - Mon 16 Feb, 2026 699.00 - 109.00 - - Fri 13 Feb, 2026 699.00 - 109.00 - -
APOLLOHOSP options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 774.65 - 86.20 - - Tue 24 Feb, 2026 774.65 - 86.20 - - Mon 23 Feb, 2026 774.65 - 86.20 - - Fri 20 Feb, 2026 774.65 - 86.20 - - Thu 19 Feb, 2026 774.65 - 86.20 - - Wed 18 Feb, 2026 774.65 - 86.20 - - Tue 17 Feb, 2026 774.65 - 86.20 - - Mon 16 Feb, 2026 774.65 - 86.20 - - Fri 13 Feb, 2026 774.65 - 86.20 - -
APOLLOHOSP options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 936.80 - 51.40 - - Tue 24 Feb, 2026 936.80 - 51.40 - - Mon 23 Feb, 2026 936.80 - 51.40 - - Fri 20 Feb, 2026 936.80 - 51.40 - - Thu 19 Feb, 2026 936.80 - 51.40 - - Wed 18 Feb, 2026 936.80 - 51.40 - - Tue 17 Feb, 2026 936.80 - 51.40 - - Mon 16 Feb, 2026 936.80 - 51.40 - - Fri 13 Feb, 2026 936.80 - 51.40 - -
APOLLOHOSP options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1110.85 - 28.50 - - Tue 24 Feb, 2026 1110.85 - 28.50 - - Mon 23 Feb, 2026 1110.85 - 28.50 - - Fri 20 Feb, 2026 1110.85 - 28.50 - - Thu 19 Feb, 2026 1110.85 - 28.50 - - Wed 18 Feb, 2026 1110.85 - 28.50 - - Tue 17 Feb, 2026 1110.85 - 28.50 - - Mon 16 Feb, 2026 1110.85 - 28.50 - - Fri 13 Feb, 2026 1110.85 - 28.50 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
