APOLLOHOSP 7850 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7850 PE is trading at ₹ 321.75 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 321.75 - Current price of APOLLOHOSP 7850 PE is higher than this average.
30 minute average: ₹ 321.75 - Current price of APOLLOHOSP 7850 PE is higher than this average.
Hourly average: ₹ 327.11 - Current price of APOLLOHOSP 7850 PE is lower than this average.
Day open: ₹ 334.60
Day range: 316.60 - 351.45
Open Interest: 3875 (3.875 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 7850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7636.500 as on 30 Thu Apr 3:44pm
Day open: 7634.500 Range: 7561.500 to 7680.000

Option Price: APOLLOHOSP PE 7850 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	321.75	3875	334.60	351.45	316.60
3:29pm	321.75	3875	334.60	351.45	316.60
3:28pm	321.75	3875	334.60	351.45	316.60
3:27pm	321.75	3875	334.60	351.45	316.60
3:26pm	321.75	3875	334.60	351.45	316.60
3:25pm	321.75	3875	334.60	351.45	316.60
3:24pm	321.75	3875	334.60	351.45	316.60
3:23pm	321.75	3875	334.60	351.45	316.60
3:22pm	321.75	3875	334.60	351.45	316.60
3:21pm	321.75	3875	334.60	351.45	316.60

option chart APOLLOHOSP PE 7850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7850 PE PUT today?: Premium of APOLLOHOSP 7850 PE is 321.75 on 30 Apr 2026 PUT opened at 334.60 and traded inside a Low-High range of 316.60-351.45 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7850 PUT PE today?: Open Interest of APOLLOHOSP 7850 PE is 3750 today. This has changed 125.00 from previous day.
What is underlying price of APOLLOHOSP 7850 PE PUT today?: Underlying price of APOLLOHOSP 7850 PE PUT is 7636.50 today.
What is lot size of APOLLOHOSP 7850 PUT PE today?: Lot size of APOLLOHOSP 7850 PUT PE is 125.00
Is APOLLOHOSP 7850 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7850 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7636.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, All CE , All PE

APOLLOHOSP 7850 PUT PE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 7850 PE Live prices

Premium of PUT (PE) of strike 7850 is at: 321.75 on 30 Apr 2026
PUT opened at 334.60 and traded inside a Low-High range of 316.60-351.45 as on 30 Thu Apr 2026

The underlying equity is trading at 7636.50 which means that PUT of strike 7850 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7850 is 3,750

Price action analysis of 7850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	7636.50	321.75	334.60	351.45	316.60	19	468,750	3.4%
29 Wed Apr	7709.00	268.45	0.00	0.00	0.00	0	453,125	0%
28 Tue Apr	7753.00	268.45	241.00	277.95	240.25	14	453,125	93.3%
27 Mon Apr	7825.00	234.75	214.00	236.50	214.00	8	234,375	275%
24 Fri Apr	7732.50	216.25	0.00	0.00	0.00	0	62,500	0%
23 Thu Apr	7781.00	216.25	251.75	251.75	216.25	-57	62,500	-%

Charts for APOLLOHOSP 7850 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis