Live APOLLOHOSP 7150.00 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Live Options premium chart analysis for Live APOLLOHOSP 7150.00 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

APOLLOHOSP 7150.00 PE Live prices

Spot price of APOLLOHOSP: 7172.000 as on 24 Wed Dec 3:45pm
Day open: 7070.000 Range: 7044.500 to 7209.500

Option Price: APOLLOHOSP PE 7150.00 2025-12-30 on 24 Wed Dec 2025

APOLLOHOSP 7150.00 PE is trading at 37.40 on 3:30pm 24 Wed Dec 2025

Lot size of APOLLOHOSP is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.40	38500	75.00	77.00	33.05
3:29pm	36.35	38500	75.00	77.00	33.05
3:28pm	38.00	38500	75.00	77.00	33.05
3:27pm	39.40	38500	75.00	77.00	33.05
3:26pm	39.75	39625	75.00	77.00	33.05
3:25pm	39.85	39625	75.00	77.00	33.05
3:24pm	40.70	39625	75.00	77.00	33.05
3:23pm	39.70	40125	75.00	77.00	33.05
3:22pm	40.05	40125	75.00	77.00	33.05
3:21pm	39.20	39750	75.00	77.00	33.05

option chart APOLLOHOSP PE 7150.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7150.00 PE PUT today?: Premium of APOLLOHOSP 7150.00 PE is 101.30 on 23 Dec 2025 PUT opened at 123.55 and traded inside a Low-High range of 90.35-123.55 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7150.00 PUT PE today?: Open Interest of APOLLOHOSP 7150.00 PE is 12375 today. This has changed -3125.00 from previous day.
What is underlying price of APOLLOHOSP 7150.00 PE PUT today?: Underlying price of APOLLOHOSP 7150.00 PE PUT is 7073.50 today.
What is lot size of APOLLOHOSP 7150.00 PUT PE today?: Lot size of APOLLOHOSP 7150.00 PUT PE is 125.00
Is APOLLOHOSP 7150.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7172.00

APOLLOHOSP PUT PE available options strikes

PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, All CE , All PE

APOLLOHOSP 7150.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APOLLOHOSP 7150.00 PUT PE December 30 2025

APOLLOHOSP 7150.00 PE Live prices

Premium of PUT (PE) of strike 7150.00 is at: 101.30 on 23 Dec 2025
PUT opened at 123.55 and traded inside a Low-High range of 90.35-123.55 as on 23 Tue Dec 2025

The underlying equity is trading at 7172.00 which means that PUT of strike 7150.00 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7150.00 is 12,375

Munafa analysis APOLLOHOSP 7150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7150.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	7172.00	101.30	123.55	123.55	90.35	-18	1,546,875	-20.2%
22 Mon Dec	7073.50	123.55	133.70	133.70	93.50	-51	1,937,500	-13.3%
19 Fri Dec	7054.00	255.25	0.00	0.00	0.00	0	2,234,375	0%
18 Thu Dec	7012.50	255.25	244.80	255.25	216.55	3	2,234,375	-7.1%
17 Wed Dec	6918.50	246.20	117.55	246.90	114.00	83	2,406,250	-28%
16 Tue Dec	6921.50	134.25	87.20	143.15	81.50	23	3,343,750	49.7%

Charts for APOLLOHOSP 7150.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis