Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Thu April Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 6616.20 as on 28 Mar, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target	Price
Target up:	6783.1
Target up:	6741.38
Target up:	6699.65
Target down:	6566.3
Target down:	6524.58
Target down:	6482.85
Target down:	6349.5

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	6616.20	6492.05	6649.75	6432.95	0.41 M
27 Thu Mar 2025	6492.05	6500.05	6559.95	6430.25	0.73 M
26 Wed Mar 2025	6519.80	6653.80	6680.00	6491.05	0.28 M
25 Tue Mar 2025	6644.70	6596.50	6667.15	6562.05	0.22 M
24 Mon Mar 2025	6615.80	6649.40	6699.95	6600.45	0.39 M
21 Fri Mar 2025	6611.55	6494.00	6634.10	6470.05	0.5 M
20 Thu Mar 2025	6474.35	6465.00	6484.65	6363.75	0.46 M
19 Wed Mar 2025	6427.55	6275.25	6434.90	6227.10	0.58 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Thu April Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 6700 7000 6600 6900
Until yesterday Maximum Call writing has been for strikes: 6700 7000 6600 6800

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Apollo Hospitals Enterprise Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6600 6500 6400 6200
Until yesterday Maximum Put writing has been for strikes: 6600 6300 6200 6500

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Hospitals Enterprise Limited might not be profitable.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Apollo Hospitals Enterprise Limited stays above 6520, but if it comes below 6520, then a intra day sell could be more profitable.
If you take a sell trade below 6520, then use 6520 as stoploss and 6322.76 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 6520 as stoploss and 6756.7 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	150.85	117.65	167.10	78.80
PUT PE Fri 28 Mar	164.30	247.55	251.50	150.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	128.60	92.85	144.55	64.15
PUT PE Fri 28 Mar	192.40	275.05	277.60	180.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	107.30	65.00	121.45	54.90
PUT PE Fri 28 Mar	596.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	91.15	55.00	103.90	42.70
PUT PE Fri 28 Mar	294.95	351.05	363.10	294.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	75.85	39.00	88.00	37.50
PUT PE Fri 28 Mar	674.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	63.80	35.00	73.25	28.55
PUT PE Fri 28 Mar	450.00	416.45	450.00	416.45

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	41.05	0.00	0.00	0.00
PUT PE Fri 28 Mar	755.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	42.75	25.50	50.80	18.15
PUT PE Fri 28 Mar	495.10	515.05	515.15	495.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	35.10	26.70	41.40	15.70
PUT PE Fri 28 Mar	840.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	28.45	12.60	34.65	12.50
PUT PE Fri 28 Mar	487.10	530.05	530.05	464.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	22.35	17.15	28.00	14.50
PUT PE Fri 28 Mar	927.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	18.20	9.55	23.05	7.75
PUT PE Fri 28 Mar	511.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	10.95	10.95	10.95	10.95
PUT PE Fri 28 Mar	1017.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	12.60	11.15	15.70	8.15
PUT PE Fri 28 Mar	793.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	191.60	0.00	0.00	0.00
PUT PE Fri 28 Mar	643.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	5.55	5.45	5.55	5.45
PUT PE Fri 28 Mar	715.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	10.00	0.00	0.00	0.00
PUT PE Fri 28 Mar	789.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	119.90	0.00	0.00	0.00
PUT PE Fri 28 Mar	867.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	101.65	0.00	0.00	0.00
PUT PE Fri 28 Feb	947.20	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	72.05	0.00	0.00	0.00
PUT PE Fri 28 Feb	1114.35	0.00	0.00	0.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	175.05	117.55	194.30	95.00
PUT PE Fri 28 Mar	140.95	194.95	218.85	127.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	203.35	138.30	223.00	117.95
PUT PE Fri 28 Mar	118.70	180.05	181.95	110.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	233.55	184.10	256.35	138.00
PUT PE Fri 28 Mar	99.80	133.00	163.05	89.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	243.20	180.00	243.20	165.00
PUT PE Fri 28 Mar	83.35	124.00	138.25	75.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	304.80	220.00	312.75	195.00
PUT PE Fri 28 Mar	69.75	105.40	116.20	61.75

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	232.10	0.00	0.00	0.00
PUT PE Fri 28 Mar	60.10	98.95	98.95	53.25

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	320.00	0.00	0.00	0.00
PUT PE Fri 28 Mar	47.80	69.40	82.50	42.80

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	276.75	0.00	0.00	0.00
PUT PE Fri 28 Mar	39.00	59.85	66.50	35.65

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	823.50	0.00	0.00	0.00
PUT PE Fri 28 Mar	33.80	47.90	55.30	28.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	327.05	0.00	0.00	0.00
PUT PE Fri 28 Mar	27.20	39.70	45.00	24.25

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	902.05	0.00	0.00	0.00
PUT PE Fri 28 Mar	22.65	32.05	38.00	20.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	383.10	0.00	0.00	0.00
PUT PE Fri 28 Mar	18.30	29.15	30.95	16.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	983.85	0.00	0.00	0.00
PUT PE Fri 28 Mar	15.70	18.75	25.35	14.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	444.80	0.00	0.00	0.00
PUT PE Fri 28 Mar	13.35	16.65	16.65	12.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	1068.50	0.00	0.00	0.00
PUT PE Fri 28 Mar	11.45	16.45	16.45	10.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	511.95	0.00	0.00	0.00
PUT PE Fri 28 Mar	112.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	1155.75	0.00	0.00	0.00
PUT PE Fri 28 Mar	8.05	10.45	11.35	7.35

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	584.50	0.00	0.00	0.00
PUT PE Fri 28 Mar	10.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	1245.20	0.00	0.00	0.00
PUT PE Fri 28 Mar	5.50	7.15	7.15	5.50

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	661.75	0.00	0.00	0.00
PUT PE Fri 28 Mar	64.70	0.00	0.00	0.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Thu April Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Thu April Expiry

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

APOLLOHOSP SPOT Price: 6616.20 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top