ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 6826.50 as on 21 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6998.83
Target up: 6912.67
Target up: 6869
Target down: 6825.33
Target down: 6739.17
Target down: 6695.5
Target down: 6651.83

Date Close Open High Low Volume
21 Wed Jan 20266826.506880.006911.506738.000.62 M
20 Tue Jan 20266912.507129.007129.006885.000.5 M
19 Mon Jan 20267133.007254.007260.007104.000.36 M
16 Fri Jan 20267235.506950.007299.006950.000.5 M
14 Wed Jan 20267272.507258.007325.507242.500.38 M
13 Tue Jan 20267311.507299.007321.507240.000.28 M
12 Mon Jan 20267268.507203.007289.507111.000.33 M
09 Fri Jan 20267256.507348.007360.507225.000.31 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7500 7400 7200 7000
Until yesterday Maximum Call writing has been for strikes: 7500 7400 7200 7300

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6700 6500 6800 7000
Until yesterday Maximum Put writing has been for strikes: 6800 7000 6500 7100

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Apollo Hospitals Enterprise Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6827.1, for a target of 7009.2 or 7160.95

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 54.80 78.30 81.0031.80
PUT PE Wed 21 Jan 72.55 41.50 142.1036.90

Date Close Open High Low
CALL CE Wed 21 Jan 36.75 60.00 78.0020.85
PUT PE Wed 21 Jan 102.95 80.00 181.0054.00

Date Close Open High Low
CALL CE Wed 21 Jan 25.10 50.00 53.4515.00
PUT PE Wed 21 Jan 143.90 90.00 224.2081.35

Date Close Open High Low
CALL CE Wed 21 Jan 17.25 32.00 37.809.15
PUT PE Wed 21 Jan 182.45 134.50 275.85113.85

Date Close Open High Low
CALL CE Wed 21 Jan 12.90 15.45 23.309.45
PUT PE Wed 21 Jan 236.05 173.45 314.25149.90

Date Close Open High Low
CALL CE Wed 21 Jan 10.05 18.05 18.057.70
PUT PE Wed 21 Jan 277.95 201.25 363.50201.25

Date Close Open High Low
CALL CE Wed 21 Jan 8.15 9.00 13.056.65
PUT PE Wed 21 Jan 329.85 260.00 402.45260.00

Date Close Open High Low
CALL CE Wed 21 Jan 6.45 8.95 10.605.70
PUT PE Wed 21 Jan 373.65 325.00 451.30299.90

Date Close Open High Low
CALL CE Wed 21 Jan 5.40 8.25 8.555.00
PUT PE Wed 21 Jan 413.00 346.40 496.60346.40

Date Close Open High Low
CALL CE Wed 21 Jan 4.85 7.05 7.454.35
PUT PE Wed 21 Jan 476.00 400.00 553.00400.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.75 3.70 6.253.70
PUT PE Wed 21 Jan 509.25 566.15 566.15495.35

Date Close Open High Low
CALL CE Wed 21 Jan 4.25 3.25 6.202.50
PUT PE Wed 21 Jan 572.85 564.90 635.00549.05

Date Close Open High Low
CALL CE Wed 21 Jan 4.35 5.05 5.503.40
PUT PE Wed 21 Jan 608.00 615.00 615.00604.30

Date Close Open High Low
CALL CE Wed 21 Jan 3.70 4.05 5.753.05
PUT PE Wed 21 Jan 666.35 603.40 760.85600.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.40 2.00 4.102.00
PUT PE Wed 21 Jan 766.00 766.00 766.00766.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.75 3.95 4.152.50
PUT PE Wed 21 Jan 741.70 733.50 810.00733.50

Date Close Open High Low
CALL CE Wed 21 Jan 2.45 3.80 3.902.25
PUT PE Wed 21 Jan 448.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 3.30 3.401.55
PUT PE Wed 21 Jan 814.20 819.90 819.90814.20

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 2.30 2.301.45
PUT PE Wed 21 Jan 358.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 2.25 2.451.35
PUT PE Wed 21 Jan 312.95 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 81.35 139.35 149.0048.35
PUT PE Wed 21 Jan 47.45 29.60 108.0024.15

Date Close Open High Low
CALL CE Wed 21 Jan 728.55 0.00 0.000.00
PUT PE Wed 21 Jan 31.15 25.00 81.0017.65

Date Close Open High Low
CALL CE Wed 21 Jan 171.90 122.25 179.95116.05
PUT PE Wed 21 Jan 19.45 14.10 58.8511.70

Date Close Open High Low
CALL CE Wed 21 Jan 809.15 0.00 0.000.00
PUT PE Wed 21 Jan 12.35 11.90 41.559.00

Date Close Open High Low
CALL CE Wed 21 Jan 1409.20 0.00 0.000.00
PUT PE Wed 21 Jan 7.70 3.10 28.503.10

Date Close Open High Low
CALL CE Wed 21 Jan 517.90 0.00 0.000.00
PUT PE Wed 21 Jan 4.85 7.00 20.203.95

Date Close Open High Low
CALL CE Wed 21 Jan 640.00 0.00 0.000.00
PUT PE Wed 21 Jan 3.30 2.50 13.651.80

Date Close Open High Low
CALL CE Wed 21 Jan 980.45 0.00 0.000.00
PUT PE Wed 21 Jan 2.85 3.85 8.802.80

Date Close Open High Low
CALL CE Wed 21 Jan 1593.60 0.00 0.000.00
PUT PE Wed 21 Jan 2.05 2.30 6.001.10

Date Close Open High Low
CALL CE Wed 21 Jan 1070.25 0.00 0.000.00
PUT PE Wed 21 Jan 2.60 2.10 4.101.80

Date Close Open High Low
CALL CE Wed 21 Jan 1687.75 0.00 0.000.00
PUT PE Wed 21 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1782.90 0.00 0.000.00
PUT PE Wed 21 Jan 1.10 1.10 2.101.00

Date Close Open High Low
CALL CE Wed 21 Jan 1878.85 0.00 0.000.00
PUT PE Wed 21 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1975.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1869.60 0.00 0.000.00
PUT PE Wed 21 Jan 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2170.15 0.00 0.000.00
PUT PE Wed 21 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1905.35 0.00 0.000.00
PUT PE Wed 31 Dec 2.00 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

 

Back to top