ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 8468.50 as on 15 Jun, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8607.5
Target up: 8538
Target up: 8501.25
Target down: 8464.5
Target down: 8395
Target down: 8358.25
Target down: 8321.5

Date Close Open High Low Volume
15 Mon Jun 20268468.508526.008534.008391.000.36 M
12 Fri Jun 20268498.008535.008558.008440.000.28 M
11 Thu Jun 20268493.008478.008531.008425.000.31 M
10 Wed Jun 20268488.508527.008624.008470.500.49 M
09 Tue Jun 20268524.008420.008538.508365.500.82 M
08 Mon Jun 20268358.508211.008490.008211.000.54 M
05 Fri Jun 20268304.508265.008341.008240.000.19 M
04 Thu Jun 20268249.008270.008301.508225.000.35 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 9100 8500 9000 8600
Until yesterday Maximum Call writing has been for strikes: 9100 9000 8500 8600

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8400 8000 8300 8500
Until yesterday Maximum Put writing has been for strikes: 8300 8000 8400 8200

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Hospitals Enterprise Limited might not be profitable.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Apollo Hospitals Enterprise Limited stays above 8448.7, but if it comes below 8448.7, then a intra day sell could be more profitable.
If you take a sell trade below 8448.7, then use 8448.7 as stoploss and 8289 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 8448.7 as stoploss and 8640.3 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 141.90 159.00 159.30105.75
PUT PE Mon 15 Jun 133.10 111.95 171.00111.95

Date Close Open High Low
CALL CE Mon 15 Jun 117.30 135.00 135.0087.20
PUT PE Mon 15 Jun 158.05 142.60 197.90142.60

Date Close Open High Low
CALL CE Mon 15 Jun 97.90 115.00 115.0569.60
PUT PE Mon 15 Jun 187.15 169.95 231.95169.95

Date Close Open High Low
CALL CE Mon 15 Jun 78.30 92.10 92.1056.75
PUT PE Mon 15 Jun 219.85 222.85 269.00213.10

Date Close Open High Low
CALL CE Mon 15 Jun 63.80 94.75 94.7544.45
PUT PE Mon 15 Jun 233.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 50.30 59.75 59.7535.40
PUT PE Mon 15 Jun 972.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 39.45 47.45 47.9028.00
PUT PE Mon 15 Jun 299.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 32.35 39.50 39.5022.35
PUT PE Mon 15 Jun 1059.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 24.80 29.40 30.7517.20
PUT PE Mon 15 Jun 1368.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 40.60 0.00 0.000.00
PUT PE Mon 15 Jun 1148.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 15.95 18.20 19.5011.25
PUT PE Mon 15 Jun 476.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 32.45 0.00 0.000.00
PUT PE Mon 15 Jun 1239.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 9.70 8.55 13.156.40
PUT PE Mon 15 Jun 754.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 6.80 6.50 8.405.50
PUT PE Mon 15 Jun 874.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 5.65 6.00 6.304.90
PUT PE Mon 15 Jun 1705.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.10 3.20 4.403.20
PUT PE Mon 15 Jun 1830.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.25 3.25 4.353.25
PUT PE Mon 15 Jun 1707.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 12.05 0.00 0.000.00
PUT PE Mon 15 Jun 2021.10 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 171.20 185.00 188.90129.00
PUT PE Mon 15 Jun 112.30 90.00 144.6590.00

Date Close Open High Low
CALL CE Mon 15 Jun 200.90 222.20 223.15155.00
PUT PE Mon 15 Jun 93.50 75.25 122.0075.25

Date Close Open High Low
CALL CE Mon 15 Jun 233.70 215.00 252.00183.30
PUT PE Mon 15 Jun 76.15 77.20 100.7073.10

Date Close Open High Low
CALL CE Mon 15 Jun 271.25 215.00 292.45215.00
PUT PE Mon 15 Jun 61.85 50.40 82.0050.40

Date Close Open High Low
CALL CE Mon 15 Jun 310.00 275.00 310.00250.00
PUT PE Mon 15 Jun 49.90 47.55 66.7542.80

Date Close Open High Low
CALL CE Mon 15 Jun 352.50 366.35 366.40315.00
PUT PE Mon 15 Jun 40.60 36.90 54.3036.90

Date Close Open High Low
CALL CE Mon 15 Jun 419.60 0.00 0.000.00
PUT PE Mon 15 Jun 33.05 36.00 44.0031.95

Date Close Open High Low
CALL CE Mon 15 Jun 434.60 425.15 445.00404.05
PUT PE Mon 15 Jun 27.85 21.40 36.0021.40

Date Close Open High Low
CALL CE Mon 15 Jun 340.80 0.00 0.000.00
PUT PE Mon 15 Jun 24.40 21.00 29.2521.00

Date Close Open High Low
CALL CE Mon 15 Jun 525.15 526.35 526.35525.15
PUT PE Mon 15 Jun 19.40 17.30 24.4517.30

Date Close Open High Low
CALL CE Mon 15 Jun 442.10 0.00 0.000.00
PUT PE Mon 15 Jun 16.50 16.95 19.9515.95

Date Close Open High Low
CALL CE Mon 15 Jun 409.50 0.00 0.000.00
PUT PE Mon 15 Jun 13.25 12.30 16.9012.30

Date Close Open High Low
CALL CE Mon 15 Jun 312.45 0.00 0.000.00
PUT PE Mon 15 Jun 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 710.00 0.00 0.000.00
PUT PE Mon 15 Jun 10.25 10.00 12.157.05

Date Close Open High Low
CALL CE Mon 15 Jun 718.60 0.00 0.000.00
PUT PE Mon 15 Jun 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 572.95 0.00 0.000.00
PUT PE Mon 15 Jun 7.40 7.95 8.255.05

Date Close Open High Low
CALL CE Mon 15 Jun 415.30 0.00 0.000.00
PUT PE Mon 15 Jun 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Mon 15 Jun 863.20 0.00 0.000.00
PUT PE Mon 15 Jun 5.60 2.95 6.002.95

Date Close Open High Low
CALL CE Mon 15 Jun 474.00 0.00 0.000.00
PUT PE Mon 15 Jun 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 765.00 0.00 0.000.00
PUT PE Mon 15 Jun 4.80 2.95 4.952.80

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

 

Back to top