ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Mon March Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7574.50 as on 12 Mar, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7713.17
Target up: 7643.83
Target up: 7618.5
Target up: 7593.17
Target down: 7523.83
Target down: 7498.5
Target down: 7473.17

Date Close Open High Low Volume
12 Thu Mar 20267574.507590.007662.507542.500.55 M
11 Wed Mar 20267684.007770.507798.507659.000.33 M
10 Tue Mar 20267803.007865.007870.007770.000.38 M
09 Mon Mar 20267779.007588.007809.007556.000.36 M
06 Fri Mar 20267724.507770.007781.007669.000.23 M
05 Thu Mar 20267775.007700.007796.507635.000.45 M
04 Wed Mar 20267666.007620.007715.007476.000.63 M
02 Mon Mar 20267791.507621.007819.007605.000.53 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Mon March Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 8500 7700 7800 7750
Until yesterday Maximum Call writing has been for strikes: 8500 7700 7800 7750

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7400 7700 7500
Until yesterday Maximum Put writing has been for strikes: 7000 7400 7700 7500

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Apollo Hospitals Enterprise Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Apollo Hospitals Enterprise Limited stays below 7597.4, but if it comes above 7597.4, then a intra day buy could be more profitable.
If you take a sell trade below 7597.4, then use 7597.4 as stoploss and 7489.5 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 7597.4 as stoploss and 7687.35 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 217.55 286.60 291.25212.75
PUT PE Wed 11 Mar 122.75 77.30 131.8576.60

Date Close Open High Low
CALL CE Wed 11 Mar 192.20 238.10 238.10184.55
PUT PE Wed 11 Mar 143.40 99.90 151.7091.00

Date Close Open High Low
CALL CE Wed 11 Mar 168.10 205.05 218.35158.85
PUT PE Wed 11 Mar 165.50 111.95 175.05102.40

Date Close Open High Low
CALL CE Wed 11 Mar 141.75 181.00 189.00135.30
PUT PE Wed 11 Mar 192.55 125.85 201.20120.95

Date Close Open High Low
CALL CE Wed 11 Mar 120.55 163.25 163.25113.00
PUT PE Wed 11 Mar 219.80 149.35 230.60143.70

Date Close Open High Low
CALL CE Wed 11 Mar 99.85 120.15 135.3595.00
PUT PE Wed 11 Mar 253.00 200.85 259.05169.35

Date Close Open High Low
CALL CE Wed 11 Mar 82.35 112.00 112.9578.30
PUT PE Wed 11 Mar 284.40 230.05 290.95225.60

Date Close Open High Low
CALL CE Wed 11 Mar 67.80 79.45 82.7564.10
PUT PE Wed 11 Mar 211.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 55.25 72.65 75.4552.30
PUT PE Wed 11 Mar 342.60 300.00 353.00300.00

Date Close Open High Low
CALL CE Wed 11 Mar 44.80 66.55 66.5542.35
PUT PE Wed 11 Mar 316.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 35.30 44.05 48.6033.75
PUT PE Wed 11 Mar 330.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 43.05 0.00 0.000.00
PUT PE Wed 11 Mar 462.70 407.45 462.75407.45

Date Close Open High Low
CALL CE Wed 11 Mar 23.00 27.05 29.8021.40
PUT PE Wed 11 Mar 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 16.80 20.10 22.5516.80
PUT PE Wed 11 Mar 1381.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 13.85 17.00 18.3013.20
PUT PE Wed 11 Mar 1231.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 13.50 12.80 14.2010.40
PUT PE Wed 11 Mar 1477.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 8.20 9.95 11.257.60
PUT PE Wed 11 Mar 1321.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 8.60 5.30 8.605.30
PUT PE Wed 25 Feb 1574.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 4.55 7.50 7.504.20
PUT PE Wed 11 Mar 1413.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 4.45 0.00 0.000.00
PUT PE Wed 25 Feb 1671.55 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 243.40 295.00 295.00243.40
PUT PE Wed 11 Mar 101.35 70.00 110.0070.00

Date Close Open High Low
CALL CE Wed 11 Mar 289.00 330.00 334.35279.20
PUT PE Wed 11 Mar 89.15 55.35 96.0052.10

Date Close Open High Low
CALL CE Wed 11 Mar 436.25 0.00 0.000.00
PUT PE Wed 11 Mar 77.35 43.65 80.9543.65

Date Close Open High Low
CALL CE Wed 11 Mar 300.00 0.00 0.000.00
PUT PE Wed 11 Mar 64.55 40.30 69.8536.85

Date Close Open High Low
CALL CE Wed 11 Mar 443.30 443.30 443.30443.30
PUT PE Wed 11 Mar 53.20 45.00 57.7540.15

Date Close Open High Low
CALL CE Wed 11 Mar 423.30 0.00 0.000.00
PUT PE Wed 11 Mar 43.95 30.00 48.0025.95

Date Close Open High Low
CALL CE Wed 11 Mar 493.25 0.00 0.000.00
PUT PE Wed 11 Mar 35.10 19.50 38.5019.50

Date Close Open High Low
CALL CE Wed 11 Mar 655.70 0.00 0.000.00
PUT PE Wed 11 Mar 30.75 18.40 33.0016.65

Date Close Open High Low
CALL CE Wed 11 Mar 701.65 0.00 0.000.00
PUT PE Wed 11 Mar 13.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 543.85 0.00 0.000.00
PUT PE Wed 11 Mar 20.40 9.85 22.259.85

Date Close Open High Low
CALL CE Wed 11 Mar 620.00 0.00 0.000.00
PUT PE Wed 11 Mar 18.00 18.00 18.0018.00

Date Close Open High Low
CALL CE Wed 11 Mar 388.15 0.00 0.000.00
PUT PE Wed 11 Mar 12.95 7.85 14.256.45

Date Close Open High Low
CALL CE Wed 11 Mar 689.00 0.00 0.000.00
PUT PE Wed 11 Mar 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 295.30 0.00 0.000.00
PUT PE Wed 11 Mar 10.00 8.00 10.008.00

Date Close Open High Low
CALL CE Wed 11 Mar 800.00 0.00 0.000.00
PUT PE Wed 25 Feb 269.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 499.70 0.00 0.000.00
PUT PE Wed 11 Mar 6.10 3.15 7.303.15

Date Close Open High Low
CALL CE Wed 25 Feb 335.95 0.00 0.000.00
PUT PE Wed 25 Feb 221.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 562.25 0.00 0.000.00
PUT PE Wed 11 Mar 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 392.75 0.00 0.000.00
PUT PE Wed 11 Mar 3.30 3.30 3.303.30

Date Close Open High Low
CALL CE Wed 11 Mar 629.20 0.00 0.000.00
PUT PE Wed 11 Mar 4.00 4.00 4.004.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Mon March Expiry

 

Back to top