ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7592.50 as on 19 Feb, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7695.17
Target up: 7643.83
Target up: 7620.75
Target up: 7597.67
Target down: 7546.33
Target down: 7523.25
Target down: 7500.17

Date Close Open High Low Volume
19 Thu Feb 20267592.507610.007649.007551.500.19 M
18 Wed Feb 20267647.507590.007670.007590.000.39 M
17 Tue Feb 20267601.507590.007615.007554.500.53 M
16 Mon Feb 20267618.007526.507631.007478.000.49 M
13 Fri Feb 20267542.507518.007598.007485.000.43 M
12 Thu Feb 20267539.007512.007579.507410.000.43 M
11 Wed Feb 20267507.007405.007640.007405.001.5 M
10 Tue Feb 20267219.007250.007280.507185.000.28 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7700 7600 8000 7800
Until yesterday Maximum Call writing has been for strikes: 7700 7600 8000 7800

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7100 6800 7000 7200
Until yesterday Maximum Put writing has been for strikes: 7500 7200 7100 7000

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Apollo Hospitals Enterprise Limited stays above 7505.6, but if it comes below 7505.6, then a intra day sell could be more profitable.
If you take a sell trade below 7505.6, then use 7505.6 as stoploss and 7203.7 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 7505.6 as stoploss and 7867.8 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 39.00 83.00 85.6034.50
PUT PE Thu 19 Feb 62.75 55.00 71.8540.00

Date Close Open High Low
CALL CE Thu 19 Feb 25.85 60.85 60.8521.95
PUT PE Thu 19 Feb 99.40 87.40 108.3566.75

Date Close Open High Low
CALL CE Thu 19 Feb 16.70 37.10 42.4014.65
PUT PE Thu 19 Feb 142.25 113.90 147.7598.75

Date Close Open High Low
CALL CE Thu 19 Feb 10.05 28.30 28.359.20
PUT PE Thu 19 Feb 189.35 160.30 189.35160.30

Date Close Open High Low
CALL CE Thu 19 Feb 5.80 18.05 18.055.35
PUT PE Thu 19 Feb 229.05 212.25 237.20212.20

Date Close Open High Low
CALL CE Thu 19 Feb 3.60 10.95 10.953.15
PUT PE Thu 19 Feb 364.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.45 5.05 6.702.20
PUT PE Thu 19 Feb 403.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 3.50 4.051.70
PUT PE Thu 19 Feb 319.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 3.50 3.500.45
PUT PE Thu 19 Feb 407.00 390.00 407.00390.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 2.10 2.301.00
PUT PE Thu 19 Feb 1014.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 2.50 2.501.00
PUT PE Thu 19 Feb 545.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 21.75 0.00 0.000.00
PUT PE Thu 19 Feb 1106.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.80 1.20 1.250.65
PUT PE Thu 19 Feb 871.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.95 1.95 2.000.95
PUT PE Thu 19 Feb 1200.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.95 1.15 1.150.95
PUT PE Thu 19 Feb 951.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 12.15 0.00 0.000.00
PUT PE Thu 19 Feb 1295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 90.65 0.00 0.000.00
PUT PE Thu 19 Feb 1033.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 9.00 0.00 0.000.00
PUT PE Thu 19 Feb 1390.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.15 0.90 1.200.65
PUT PE Thu 19 Feb 1117.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 6.55 0.00 0.000.00
PUT PE Thu 19 Feb 1487.55 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 64.25 95.05 121.7559.00
PUT PE Thu 19 Feb 37.85 31.00 42.6524.60

Date Close Open High Low
CALL CE Thu 19 Feb 98.60 130.25 156.8087.05
PUT PE Thu 19 Feb 21.65 20.35 26.9515.00

Date Close Open High Low
CALL CE Thu 19 Feb 140.55 155.95 155.95135.45
PUT PE Thu 19 Feb 12.40 11.60 15.309.35

Date Close Open High Low
CALL CE Thu 19 Feb 188.55 232.00 232.00180.00
PUT PE Thu 19 Feb 8.30 9.25 10.255.70

Date Close Open High Low
CALL CE Thu 19 Feb 236.50 265.00 265.00236.50
PUT PE Thu 19 Feb 5.25 7.35 7.554.60

Date Close Open High Low
CALL CE Thu 19 Feb 279.30 306.10 325.50277.45
PUT PE Thu 19 Feb 4.25 5.05 5.453.40

Date Close Open High Low
CALL CE Thu 19 Feb 350.60 0.00 0.000.00
PUT PE Thu 19 Feb 3.15 7.75 7.752.55

Date Close Open High Low
CALL CE Thu 19 Feb 375.20 411.60 431.00370.00
PUT PE Thu 19 Feb 2.75 3.25 3.452.00

Date Close Open High Low
CALL CE Thu 19 Feb 450.00 450.00 450.00450.00
PUT PE Thu 19 Feb 2.55 2.50 3.702.20

Date Close Open High Low
CALL CE Thu 19 Feb 491.00 500.00 500.00491.00
PUT PE Thu 19 Feb 1.85 1.55 2.251.20

Date Close Open High Low
CALL CE Thu 19 Feb 599.40 0.00 0.000.00
PUT PE Thu 19 Feb 1.35 2.00 2.001.25

Date Close Open High Low
CALL CE Thu 19 Feb 597.00 604.00 611.00597.00
PUT PE Thu 19 Feb 1.50 2.90 2.901.10

Date Close Open High Low
CALL CE Thu 19 Feb 687.45 0.00 0.000.00
PUT PE Thu 19 Feb 1.40 1.35 1.650.95

Date Close Open High Low
CALL CE Thu 19 Feb 746.30 0.00 0.000.00
PUT PE Thu 19 Feb 1.55 1.40 1.851.35

Date Close Open High Low
CALL CE Thu 19 Feb 726.85 787.95 791.80726.85
PUT PE Thu 19 Feb 1.40 0.10 1.500.10

Date Close Open High Low
CALL CE Thu 19 Feb 781.60 820.00 829.85770.55
PUT PE Thu 19 Feb 1.50 1.15 1.800.90

Date Close Open High Low
CALL CE Thu 19 Feb 824.20 0.00 0.000.00
PUT PE Thu 19 Feb 1.35 1.10 1.551.05

Date Close Open High Low
CALL CE Thu 19 Feb 546.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Thu 19 Feb 933.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 1.80 2.400.50

Date Close Open High Low
CALL CE Thu 19 Feb 1000.00 1000.00 1000.001000.00
PUT PE Thu 19 Feb 0.25 0.55 0.550.20

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

 

Back to top