ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 8469.00 as on 22 Jun, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8584
Target up: 8526.5
Target up: 8503.5
Target up: 8480.5
Target down: 8423
Target down: 8400
Target down: 8377

Date Close Open High Low Volume
22 Mon Jun 20268469.008538.008538.008434.500.21 M
19 Fri Jun 20268489.508404.008521.008400.000.33 M
18 Thu Jun 20268411.508438.508464.508387.000.3 M
17 Wed Jun 20268427.508390.508464.508385.000.19 M
16 Tue Jun 20268390.508468.508517.008382.000.26 M
15 Mon Jun 20268468.508526.008534.008391.000.36 M
12 Fri Jun 20268498.008535.008558.008440.000.28 M
11 Thu Jun 20268493.008478.008531.008425.000.31 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 8500 9100 8600 9000
Until yesterday Maximum Call writing has been for strikes: 8500 9100 8600 9000

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8400 8300 8000 8500
Until yesterday Maximum Put writing has been for strikes: 8400 8300 8000 8450

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Hospitals Enterprise Limited might not be profitable.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8488.8 as stoploss in an intra day sell trade for a target of 8358.6. However, stock will show a bullish move above 8488.8.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 102.55 87.45 115.0080.90
PUT PE Fri 19 Jun 97.70 135.05 136.0090.20

Date Close Open High Low
CALL CE Fri 19 Jun 81.70 74.95 93.0566.90
PUT PE Fri 19 Jun 127.55 156.00 156.30123.50

Date Close Open High Low
CALL CE Fri 19 Jun 65.25 54.95 75.0052.15
PUT PE Fri 19 Jun 161.10 189.40 197.00150.30

Date Close Open High Low
CALL CE Fri 19 Jun 52.15 43.95 59.1040.05
PUT PE Fri 19 Jun 245.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 39.85 34.10 46.8030.95
PUT PE Fri 19 Jun 232.85 250.00 269.80225.55

Date Close Open High Low
CALL CE Fri 19 Jun 30.45 27.00 36.6524.15
PUT PE Fri 19 Jun 341.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 23.80 21.35 28.4018.30
PUT PE Fri 19 Jun 344.90 350.00 364.85343.00

Date Close Open High Low
CALL CE Fri 19 Jun 18.70 27.15 27.1514.35
PUT PE Fri 19 Jun 1059.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 14.85 13.00 17.7511.35
PUT PE Fri 19 Jun 1368.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 40.60 0.00 0.000.00
PUT PE Fri 19 Jun 1148.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 9.65 9.95 11.957.65
PUT PE Fri 19 Jun 560.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 32.45 0.00 0.000.00
PUT PE Fri 19 Jun 1239.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.60 3.85 6.052.00
PUT PE Fri 19 Jun 754.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.70 3.20 4.353.15
PUT PE Fri 19 Jun 874.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.90 3.80 3.802.60
PUT PE Fri 19 Jun 1705.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.55 2.50 2.552.50
PUT PE Fri 19 Jun 1830.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.15 2.35 2.702.00
PUT PE Fri 19 Jun 1707.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.45 0.00 0.000.00
PUT PE Fri 19 Jun 2021.10 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 128.80 108.95 141.85103.90
PUT PE Fri 19 Jun 76.85 111.00 111.0068.60

Date Close Open High Low
CALL CE Fri 19 Jun 159.70 129.95 171.95129.95
PUT PE Fri 19 Jun 57.45 89.00 89.0051.45

Date Close Open High Low
CALL CE Fri 19 Jun 194.35 165.40 205.80165.20
PUT PE Fri 19 Jun 42.05 49.00 62.0536.75

Date Close Open High Low
CALL CE Fri 19 Jun 237.65 210.00 245.00198.00
PUT PE Fri 19 Jun 31.55 51.05 51.0527.85

Date Close Open High Low
CALL CE Fri 19 Jun 268.50 255.00 277.00249.30
PUT PE Fri 19 Jun 23.25 31.00 34.2520.15

Date Close Open High Low
CALL CE Fri 19 Jun 322.10 299.70 325.95283.35
PUT PE Fri 19 Jun 17.95 25.05 26.6014.30

Date Close Open High Low
CALL CE Fri 19 Jun 350.35 332.80 350.35332.80
PUT PE Fri 19 Jun 13.85 23.30 23.3013.10

Date Close Open High Low
CALL CE Fri 19 Jun 395.00 400.00 400.00395.00
PUT PE Fri 19 Jun 11.20 15.35 15.359.45

Date Close Open High Low
CALL CE Fri 19 Jun 340.80 0.00 0.000.00
PUT PE Fri 19 Jun 9.20 13.50 13.506.80

Date Close Open High Low
CALL CE Fri 19 Jun 475.00 498.00 500.35475.00
PUT PE Fri 19 Jun 8.75 10.75 10.858.00

Date Close Open High Low
CALL CE Fri 19 Jun 442.10 0.00 0.000.00
PUT PE Fri 19 Jun 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 409.50 0.00 0.000.00
PUT PE Fri 19 Jun 6.45 6.90 7.605.50

Date Close Open High Low
CALL CE Fri 19 Jun 312.45 0.00 0.000.00
PUT PE Fri 19 Jun 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 740.00 740.00 740.00740.00
PUT PE Fri 19 Jun 4.00 4.85 4.853.15

Date Close Open High Low
CALL CE Fri 19 Jun 708.10 0.00 0.000.00
PUT PE Fri 19 Jun 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 572.95 0.00 0.000.00
PUT PE Fri 19 Jun 2.15 2.85 3.301.90

Date Close Open High Low
CALL CE Fri 19 Jun 415.30 0.00 0.000.00
PUT PE Fri 19 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 863.20 0.00 0.000.00
PUT PE Fri 19 Jun 1.25 3.10 3.301.25

Date Close Open High Low
CALL CE Fri 19 Jun 474.00 0.00 0.000.00
PUT PE Fri 19 Jun 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Fri 19 Jun 965.00 981.00 981.00965.00
PUT PE Fri 19 Jun 1.00 2.00 2.100.60

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

 

Back to top