ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7054.00 as on 22 Dec, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7148
Target up: 7124.5
Target up: 7101
Target up: 7057
Target down: 7033.5
Target down: 7010
Target down: 6966

Date Close Open High Low Volume
22 Mon Dec 20257054.007014.007104.007013.000.36 M
19 Fri Dec 20257012.506919.007024.006902.000.24 M
18 Thu Dec 20256918.506921.506949.506881.000.38 M
17 Wed Dec 20256921.507109.007109.006911.500.36 M
16 Tue Dec 20257051.507110.007148.007025.000.39 M
15 Mon Dec 20257086.507075.007098.007015.500.21 M
12 Fri Dec 20257101.007015.007130.006996.000.31 M
11 Thu Dec 20257009.507028.007065.506973.000.35 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7500 7100 8000 7200
Until yesterday Maximum Call writing has been for strikes: 7100 7500 7200 8000

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 6500 6700
Until yesterday Maximum Put writing has been for strikes: 7000 7500 6500 6700

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apollo Hospitals Enterprise Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7004.3 as stoploss in an intra day buy trade for a target of 7142.3. However, stock will show a bearish move below 7004.3.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 43.40 45.00 63.9539.35
PUT PE Mon 22 Dec 89.35 87.25 94.7062.00

Date Close Open High Low
CALL CE Mon 22 Dec 29.85 28.35 44.2528.00
PUT PE Mon 22 Dec 123.55 133.70 133.7093.50

Date Close Open High Low
CALL CE Mon 22 Dec 20.70 23.45 30.6519.30
PUT PE Mon 22 Dec 164.10 135.05 174.95127.45

Date Close Open High Low
CALL CE Mon 22 Dec 14.65 17.05 21.6513.55
PUT PE Mon 22 Dec 209.15 238.70 240.00171.05

Date Close Open High Low
CALL CE Mon 22 Dec 10.50 11.75 15.259.85
PUT PE Mon 22 Dec 256.75 265.00 265.00211.35

Date Close Open High Low
CALL CE Mon 22 Dec 7.85 9.35 10.907.30
PUT PE Mon 22 Dec 305.70 278.00 305.70268.15

Date Close Open High Low
CALL CE Mon 22 Dec 5.95 7.25 8.155.30
PUT PE Mon 22 Dec 351.85 325.05 351.85318.45

Date Close Open High Low
CALL CE Mon 22 Dec 4.50 5.35 6.754.15
PUT PE Mon 22 Dec 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.65 4.45 4.953.30
PUT PE Mon 22 Dec 446.60 418.05 456.00403.35

Date Close Open High Low
CALL CE Mon 22 Dec 3.50 3.90 4.353.05
PUT PE Mon 22 Dec 371.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.15 2.65 3.402.00
PUT PE Mon 22 Dec 695.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.75 2.95 3.401.80
PUT PE Mon 22 Dec 201.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.95 2.05 3.402.05
PUT PE Mon 22 Dec 695.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.40 2.50 2.502.25
PUT PE Mon 22 Dec 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.40 3.25 3.301.50
PUT PE Mon 22 Dec 694.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.00 3.00 3.003.00
PUT PE Mon 22 Dec 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 1.20 2.601.20
PUT PE Mon 22 Dec 551.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.75 0.00 0.000.00
PUT PE Mon 22 Dec 333.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.55 1.400.40
PUT PE Mon 22 Dec 1050.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 301.85 0.00 0.000.00
PUT PE Wed 26 Nov 386.90 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 62.80 62.95 91.5556.10
PUT PE Mon 22 Dec 58.15 66.45 66.4539.40

Date Close Open High Low
CALL CE Mon 22 Dec 89.80 80.05 124.5577.00
PUT PE Mon 22 Dec 35.95 55.50 55.5023.25

Date Close Open High Low
CALL CE Mon 22 Dec 123.80 118.90 162.00114.25
PUT PE Mon 22 Dec 22.75 35.00 35.0015.00

Date Close Open High Low
CALL CE Mon 22 Dec 169.00 149.00 208.00140.70
PUT PE Mon 22 Dec 14.75 16.95 18.8010.25

Date Close Open High Low
CALL CE Mon 22 Dec 213.30 222.30 243.60212.00
PUT PE Mon 22 Dec 10.20 10.75 12.007.25

Date Close Open High Low
CALL CE Mon 22 Dec 262.05 266.95 302.00254.95
PUT PE Mon 22 Dec 7.60 8.95 9.055.60

Date Close Open High Low
CALL CE Mon 22 Dec 1223.20 0.00 0.000.00
PUT PE Mon 22 Dec 5.80 5.65 6.604.35

Date Close Open High Low
CALL CE Mon 22 Dec 910.20 0.00 0.000.00
PUT PE Mon 22 Dec 4.90 7.00 7.003.55

Date Close Open High Low
CALL CE Mon 22 Dec 284.05 0.00 0.000.00
PUT PE Mon 22 Dec 4.35 3.70 4.653.00

Date Close Open High Low
CALL CE Mon 22 Dec 989.35 0.00 0.000.00
PUT PE Mon 22 Dec 3.85 3.35 4.102.50

Date Close Open High Low
CALL CE Mon 22 Dec 1410.30 0.00 0.000.00
PUT PE Mon 22 Dec 3.90 3.00 3.903.00

Date Close Open High Low
CALL CE Mon 22 Dec 568.95 560.00 568.95560.00
PUT PE Mon 22 Dec 2.95 2.15 3.251.20

Date Close Open High Low
CALL CE Mon 22 Dec 1505.80 0.00 0.000.00
PUT PE Mon 22 Dec 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1156.25 0.00 0.000.00
PUT PE Mon 22 Dec 2.05 1.75 2.251.75

Date Close Open High Low
CALL CE Mon 22 Dec 1602.25 0.00 0.000.00
PUT PE Mon 22 Dec 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 672.00 0.00 0.000.00
PUT PE Mon 22 Dec 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1332.65 0.00 0.000.00
PUT PE Mon 22 Dec 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1423.75 0.00 0.000.00
PUT PE Mon 22 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1516.40 0.00 0.000.00
PUT PE Mon 22 Dec 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1610.35 0.00 0.000.00
PUT PE Mon 22 Dec 12.00 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

 

Back to top