ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 6912.50 as on 20 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7219.5
Target up: 7066
Target up: 7020.75
Target up: 6975.5
Target down: 6822
Target down: 6776.75
Target down: 6731.5

Date Close Open High Low Volume
20 Tue Jan 20266912.507129.007129.006885.000.5 M
19 Mon Jan 20267133.007254.007260.007104.000.36 M
16 Fri Jan 20267235.506950.007299.006950.000.5 M
14 Wed Jan 20267272.507258.007325.507242.500.38 M
13 Tue Jan 20267311.507299.007321.507240.000.28 M
12 Mon Jan 20267268.507203.007289.507111.000.33 M
09 Fri Jan 20267256.507348.007360.507225.000.31 M
08 Thu Jan 20267364.507425.007443.007325.000.78 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7500 7400 7200 7300
Until yesterday Maximum Call writing has been for strikes: 7500 7400 7200 7300

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6800 7000 6500 7100
Until yesterday Maximum Put writing has been for strikes: 7000 6500 6800 7100

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Apollo Hospitals Enterprise Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6878.1, for a target of 7038.6 or 7172.33

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 57.95 75.00 82.6047.35
PUT PE Tue 20 Jan 79.00 25.10 92.5522.45

Date Close Open High Low
CALL CE Tue 20 Jan 35.25 122.00 140.0029.35
PUT PE Tue 20 Jan 106.70 34.00 126.7530.60

Date Close Open High Low
CALL CE Tue 20 Jan 25.50 86.10 96.4020.30
PUT PE Tue 20 Jan 150.45 49.10 166.1049.10

Date Close Open High Low
CALL CE Tue 20 Jan 18.25 76.75 81.1015.10
PUT PE Tue 20 Jan 188.20 70.00 213.2070.00

Date Close Open High Low
CALL CE Tue 20 Jan 12.75 73.05 73.0511.60
PUT PE Tue 20 Jan 231.10 108.75 257.4598.15

Date Close Open High Low
CALL CE Tue 20 Jan 10.60 52.00 52.009.10
PUT PE Tue 20 Jan 292.40 147.55 304.45136.60

Date Close Open High Low
CALL CE Tue 20 Jan 8.65 34.60 37.607.45
PUT PE Tue 20 Jan 324.50 183.85 332.25180.30

Date Close Open High Low
CALL CE Tue 20 Jan 7.05 29.10 29.106.25
PUT PE Tue 20 Jan 384.50 232.90 403.50207.20

Date Close Open High Low
CALL CE Tue 20 Jan 6.15 16.10 17.105.40
PUT PE Tue 20 Jan 448.30 312.60 454.45312.60

Date Close Open High Low
CALL CE Tue 20 Jan 5.40 13.45 13.454.90
PUT PE Tue 20 Jan 493.40 355.00 500.00355.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.70 10.40 10.404.40
PUT PE Tue 20 Jan 475.85 440.00 475.85415.50

Date Close Open High Low
CALL CE Tue 20 Jan 4.45 9.75 9.754.00
PUT PE Tue 20 Jan 591.55 400.35 591.55400.35

Date Close Open High Low
CALL CE Tue 20 Jan 3.75 5.95 6.003.50
PUT PE Tue 20 Jan 272.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.45 5.00 5.002.95
PUT PE Tue 20 Jan 549.85 549.85 549.85549.85

Date Close Open High Low
CALL CE Tue 20 Jan 3.35 4.50 4.502.80
PUT PE Tue 20 Jan 448.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.90 2.75 3.702.35
PUT PE Tue 20 Jan 399.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 2.60 3.301.95
PUT PE Tue 20 Jan 358.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.30 1.80 3.051.60
PUT PE Tue 20 Jan 312.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.10 1.75 8.950.35
PUT PE Tue 20 Jan 583.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.05 1.45 3.050.75
PUT PE Tue 20 Jan 359.00 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 76.00 195.50 195.5070.00
PUT PE Tue 20 Jan 57.65 18.00 68.0016.45

Date Close Open High Low
CALL CE Tue 20 Jan 651.85 0.00 0.000.00
PUT PE Tue 20 Jan 39.75 14.75 48.2512.15

Date Close Open High Low
CALL CE Tue 20 Jan 139.35 276.00 276.00138.20
PUT PE Tue 20 Jan 26.95 8.95 31.308.25

Date Close Open High Low
CALL CE Tue 20 Jan 728.55 0.00 0.000.00
PUT PE Tue 20 Jan 17.45 8.55 21.658.55

Date Close Open High Low
CALL CE Tue 20 Jan 1319.40 0.00 0.000.00
PUT PE Tue 20 Jan 12.55 7.00 15.004.80

Date Close Open High Low
CALL CE Tue 20 Jan 809.15 0.00 0.000.00
PUT PE Tue 20 Jan 8.50 5.00 9.904.80

Date Close Open High Low
CALL CE Tue 20 Jan 1409.20 0.00 0.000.00
PUT PE Tue 20 Jan 6.15 3.40 7.051.75

Date Close Open High Low
CALL CE Tue 20 Jan 517.90 517.90 517.90517.90
PUT PE Tue 20 Jan 4.50 2.70 4.502.70

Date Close Open High Low
CALL CE Tue 20 Jan 640.00 0.00 0.000.00
PUT PE Tue 20 Jan 2.35 2.00 2.851.00

Date Close Open High Low
CALL CE Tue 20 Jan 980.45 0.00 0.000.00
PUT PE Tue 20 Jan 2.40 2.00 2.851.90

Date Close Open High Low
CALL CE Tue 20 Jan 1593.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 1070.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 4.00 5.000.75

Date Close Open High Low
CALL CE Tue 20 Jan 1687.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1782.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 1.10 4.850.75

Date Close Open High Low
CALL CE Tue 20 Jan 1878.85 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1975.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.90 0.45 0.950.45

Date Close Open High Low
CALL CE Tue 20 Jan 1869.60 0.00 0.000.00
PUT PE Tue 20 Jan 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2170.15 0.00 0.000.00
PUT PE Wed 31 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1905.35 0.00 0.000.00
PUT PE Wed 31 Dec 2.00 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

 

Back to top