ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue October Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7914.50 as on 06 Oct, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8123.5
Target up: 8019
Target up: 7965.75
Target down: 7912.5
Target down: 7808
Target down: 7754.75
Target down: 7701.5

Date Close Open High Low Volume
06 Tue Oct 20267914.507970.008017.007806.001.07 M
05 Mon Oct 20267985.007880.508076.007880.500.9 M
01 Thu Oct 20268133.508090.008135.007910.000.94 M
30 Wed Sep 20268165.508582.008659.008053.002.11 M
29 Tue Sep 20268659.008885.008906.008657.500.61 M
28 Mon Sep 20268860.008889.008902.508804.000.43 M
25 Fri Sep 20268889.008891.008934.508821.500.44 M
24 Thu Sep 20268888.509069.009069.008888.500.38 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue October Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 9000 8500 8300 8200
Until yesterday Maximum Call writing has been for strikes: 9000 8500 8300 8800

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 7800 8100 7400
Until yesterday Maximum Put writing has been for strikes: 8000 7400 8100 8300

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Apollo Hospitals Enterprise Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7949.5, for a target of 8351.6 or 8686.78

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 200.40 198.00 250.35182.50
PUT PE Mon 05 Oct 164.75 200.50 215.00130.15

Date Close Open High Low
CALL CE Mon 05 Oct 153.20 192.60 195.65140.00
PUT PE Mon 05 Oct 216.15 286.75 286.75173.80

Date Close Open High Low
CALL CE Mon 05 Oct 114.40 122.70 147.75105.30
PUT PE Mon 05 Oct 275.70 315.55 330.00228.00

Date Close Open High Low
CALL CE Mon 05 Oct 84.90 66.25 113.8066.25
PUT PE Mon 05 Oct 344.65 353.00 413.40294.20

Date Close Open High Low
CALL CE Mon 05 Oct 61.65 45.20 83.8045.20
PUT PE Mon 05 Oct 429.90 474.10 475.00381.65

Date Close Open High Low
CALL CE Mon 05 Oct 45.30 52.00 64.0043.10
PUT PE Mon 05 Oct 494.55 499.00 560.50459.95

Date Close Open High Low
CALL CE Mon 05 Oct 34.15 42.00 43.5032.40
PUT PE Mon 05 Oct 607.70 572.00 607.70538.00

Date Close Open High Low
CALL CE Mon 05 Oct 25.90 25.00 35.0025.00
PUT PE Mon 05 Oct 678.95 690.00 695.30665.00

Date Close Open High Low
CALL CE Mon 05 Oct 20.50 26.70 26.7019.70
PUT PE Mon 05 Oct 768.90 762.30 775.40762.30

Date Close Open High Low
CALL CE Mon 05 Oct 16.20 15.00 21.2512.00
PUT PE Mon 05 Oct 796.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 13.05 15.00 18.6512.00
PUT PE Mon 05 Oct 976.50 968.10 1019.05902.25

Date Close Open High Low
CALL CE Mon 05 Oct 10.50 11.00 13.208.00
PUT PE Mon 05 Oct 1076.85 1024.35 1076.851024.35

Date Close Open High Low
CALL CE Mon 05 Oct 8.30 11.05 11.058.00
PUT PE Mon 05 Oct 1104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 6.95 8.85 8.906.10
PUT PE Mon 05 Oct 1145.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 6.05 6.80 7.405.65
PUT PE Mon 05 Oct 1272.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.95 6.40 6.404.50
PUT PE Tue 29 Sep 674.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.00 0.00 0.000.00
PUT PE Mon 05 Oct 762.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.45 4.10 5.453.90
PUT PE Tue 29 Sep 825.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.25 4.30 4.303.25
PUT PE Tue 29 Sep 909.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.25 3.25 3.253.25
PUT PE Tue 29 Sep 988.15 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 258.85 290.20 311.60235.30
PUT PE Mon 05 Oct 123.05 180.00 180.0097.85

Date Close Open High Low
CALL CE Mon 05 Oct 321.90 345.65 388.05300.00
PUT PE Mon 05 Oct 91.30 139.55 147.9572.15

Date Close Open High Low
CALL CE Mon 05 Oct 400.20 414.45 443.65400.20
PUT PE Mon 05 Oct 67.15 88.45 99.0554.00

Date Close Open High Low
CALL CE Mon 05 Oct 496.60 517.45 550.00475.45
PUT PE Mon 05 Oct 49.35 79.00 79.0039.40

Date Close Open High Low
CALL CE Mon 05 Oct 1478.25 0.00 0.000.00
PUT PE Mon 05 Oct 36.70 52.50 60.0030.00

Date Close Open High Low
CALL CE Mon 05 Oct 1631.65 0.00 0.000.00
PUT PE Mon 05 Oct 26.15 42.00 47.4521.80

Date Close Open High Low
CALL CE Mon 05 Oct 1670.40 0.00 0.000.00
PUT PE Mon 05 Oct 19.75 40.00 40.0016.95

Date Close Open High Low
CALL CE Mon 05 Oct 1820.75 0.00 0.000.00
PUT PE Mon 05 Oct 15.35 26.45 28.6013.15

Date Close Open High Low
CALL CE Tue 06 Oct
PUT PE Mon 05 Oct 10.80 31.35 31.409.00

Date Close Open High Low
CALL CE Mon 05 Oct 2013.10 0.00 0.000.00
PUT PE Mon 05 Oct 9.10 18.00 20.008.30

Date Close Open High Low
CALL CE Mon 05 Oct 2207.50 0.00 0.000.00
PUT PE Mon 05 Oct 6.55 13.25 13.656.05

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue October Expiry

 

Back to top