ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 6960.50 as on 30 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7108.17
Target up: 7071.25
Target up: 7034.33
Target down: 6900.67
Target down: 6863.75
Target down: 6826.83
Target down: 6693.17

Date Close Open High Low Volume
30 Fri Jan 20266960.506787.006974.506767.000.49 M
29 Thu Jan 20266801.006899.006899.006756.000.52 M
28 Wed Jan 20266877.506798.506890.006784.500.4 M
27 Tue Jan 20266793.506802.006842.006708.500.52 M
23 Fri Jan 20266803.006810.006836.006696.500.46 M
22 Thu Jan 20266797.006878.506914.506780.500.71 M
21 Wed Jan 20266826.506880.006911.506738.000.62 M
20 Tue Jan 20266912.507129.007129.006885.000.5 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7400 6800 7100 7000
Until yesterday Maximum Call writing has been for strikes: 6800 7000 7500 6900

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Apollo Hospitals Enterprise Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6800 5900 6000 6900
Until yesterday Maximum Put writing has been for strikes: 6800 7000 6700 6900

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apollo Hospitals Enterprise Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6870 as stoploss in an intra day buy trade for a target of 7086.65. However, stock will show a bearish move below 6870.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 184.50 128.00 200.45101.75
PUT PE Fri 30 Jan 214.05 269.00 269.00209.25

Date Close Open High Low
CALL CE Fri 30 Jan 161.25 120.00 176.45120.00
PUT PE Fri 30 Jan 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 141.25 92.30 155.0090.50
PUT PE Fri 30 Jan 312.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 120.90 82.00 135.0082.00
PUT PE Fri 30 Jan 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 105.20 67.35 118.4064.05
PUT PE Fri 30 Jan 329.10 371.05 383.20328.00

Date Close Open High Low
CALL CE Fri 30 Jan 161.70 0.00 0.000.00
PUT PE Fri 30 Jan 380.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 76.35 47.05 88.1043.70
PUT PE Fri 30 Jan 395.40 420.00 425.00395.40

Date Close Open High Low
CALL CE Fri 30 Jan 65.00 41.95 74.2541.95
PUT PE Fri 30 Jan 445.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 53.65 40.00 64.6539.50
PUT PE Fri 30 Jan 575.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 44.95 26.80 53.1026.80
PUT PE Fri 30 Jan 515.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 38.55 21.85 47.0021.85
PUT PE Fri 30 Jan 679.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 32.25 30.00 38.9028.80
PUT PE Wed 28 Jan 590.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 25.40 21.00 33.7520.80
PUT PE Fri 30 Jan 650.00 650.00 650.00650.00

Date Close Open High Low
CALL CE Wed 28 Jan 79.25 0.00 0.000.00
PUT PE Wed 28 Jan 668.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 18.35 15.95 22.5013.75
PUT PE Fri 30 Jan 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 14.95 13.00 18.0511.45
PUT PE Wed 28 Jan 750.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 12.55 10.90 14.959.35
PUT PE Fri 30 Jan 495.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 48.60 0.00 0.000.00
PUT PE Wed 28 Jan 836.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.00 10.15 10.957.00
PUT PE Fri 30 Jan 649.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.25 0.00 0.000.00
PUT PE Wed 28 Jan 924.10 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 208.55 137.95 224.20137.90
PUT PE Fri 30 Jan 190.15 233.35 241.10184.10

Date Close Open High Low
CALL CE Fri 30 Jan 236.85 162.35 250.95162.35
PUT PE Fri 30 Jan 169.40 213.60 215.15162.30

Date Close Open High Low
CALL CE Fri 30 Jan 264.50 190.20 277.50183.70
PUT PE Fri 30 Jan 145.45 198.10 198.10141.40

Date Close Open High Low
CALL CE Fri 30 Jan 295.25 216.10 309.00190.60
PUT PE Fri 30 Jan 127.90 180.00 180.00123.10

Date Close Open High Low
CALL CE Fri 30 Jan 321.25 247.50 330.00247.50
PUT PE Fri 30 Jan 110.65 138.95 144.85106.25

Date Close Open High Low
CALL CE Fri 30 Jan 360.50 276.45 370.00276.45
PUT PE Fri 30 Jan 94.65 130.65 130.6591.70

Date Close Open High Low
CALL CE Fri 30 Jan 286.85 0.00 0.000.00
PUT PE Fri 30 Jan 81.55 106.75 108.0080.60

Date Close Open High Low
CALL CE Fri 30 Jan 911.30 0.00 0.000.00
PUT PE Fri 30 Jan 70.45 98.70 98.7068.00

Date Close Open High Low
CALL CE Fri 30 Jan 583.30 0.00 0.000.00
PUT PE Fri 30 Jan 85.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 510.00 418.55 510.90418.55
PUT PE Fri 30 Jan 51.70 71.65 71.6549.20

Date Close Open High Low
CALL CE Fri 30 Jan 661.40 0.00 0.000.00
PUT PE Fri 30 Jan 56.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 510.00 510.00 510.00510.00
PUT PE Fri 30 Jan 35.65 46.05 47.7035.00

Date Close Open High Low
CALL CE Fri 30 Jan 743.70 0.00 0.000.00
PUT PE Fri 30 Jan 31.90 39.15 39.1530.05

Date Close Open High Low
CALL CE Fri 30 Jan 1163.80 0.00 0.000.00
PUT PE Fri 30 Jan 24.70 36.40 36.4023.65

Date Close Open High Low
CALL CE Fri 30 Jan 829.80 0.00 0.000.00
PUT PE Fri 30 Jan 21.25 27.25 27.2520.10

Date Close Open High Low
CALL CE Fri 30 Jan 1252.85 0.00 0.000.00
PUT PE Fri 30 Jan 18.20 26.90 26.9016.60

Date Close Open High Low
CALL CE Fri 30 Jan 1343.85 0.00 0.000.00
PUT PE Fri 30 Jan 13.00 16.00 16.0012.95

Date Close Open High Low
CALL CE Fri 30 Jan 1436.55 0.00 0.000.00
PUT PE Fri 30 Jan 8.20 11.65 11.657.80

Date Close Open High Low
CALL CE Fri 30 Jan 1530.55 0.00 0.000.00
PUT PE Fri 30 Jan 6.55 9.85 9.855.80

Date Close Open High Low
CALL CE Fri 30 Jan 1625.70 0.00 0.000.00
PUT PE Fri 30 Jan 7.80 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 24 Tue February Expiry

 

Back to top