ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 8889.00 as on 25 Aug, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 9055
Target up: 9013.5
Target up: 8972
Target down: 8806
Target down: 8764.5
Target down: 8723
Target down: 8557

Date Close Open High Low Volume
25 Tue Aug 20268889.008663.008889.008640.000.26 M
24 Mon Aug 20268702.008680.008702.008591.500.29 M
21 Fri Aug 20268693.008727.008746.008638.000.18 M
20 Thu Aug 20268735.008788.008788.008679.500.28 M
19 Wed Aug 20268750.008817.008862.508695.500.3 M
18 Tue Aug 20268817.008825.508907.008786.500.47 M
17 Mon Aug 20268825.508917.508984.008825.500.36 M
14 Fri Aug 20268920.508615.008925.008588.501.28 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 9700 9000 8900 8800
Until yesterday Maximum Call writing has been for strikes: 9000 9700 8900 8800

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8700 9000 8500 8200
Until yesterday Maximum Put writing has been for strikes: 8500 8200 8700 9000

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, and stock might move up till 8965.5 or till 9117.8. Use a stoploss of 8838.55 and if this stock hits its stoploss, then it can fall down till 8711.6

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 2.95 3.750.05
PUT PE Tue 25 Aug 46.60 255.00 260.2546.60

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 1.50 3.000.05
PUT PE Tue 25 Aug 171.00 351.00 361.80171.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.80 1.200.05
PUT PE Tue 25 Aug 296.00 479.15 479.15296.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.25 0.60 3.000.05
PUT PE Tue 25 Aug 414.35 488.00 488.00392.90

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.45 0.900.05
PUT PE Tue 25 Aug 475.00 468.00 475.00468.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.35 0.750.05
PUT PE Tue 25 Aug 553.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.15 0.500.05
PUT PE Tue 25 Aug 1191.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 699.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 1364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 1137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 1542.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.10 0.100.05
PUT PE Tue 25 Aug 1143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.10 0.100.05
PUT PE Tue 25 Aug 1818.80 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 15.20 7.00 54.000.05
PUT PE Tue 25 Aug 0.05 150.05 165.000.05

Date Close Open High Low
CALL CE Tue 25 Aug 98.00 13.60 158.654.80
PUT PE Tue 25 Aug 0.50 52.05 77.000.05

Date Close Open High Low
CALL CE Tue 25 Aug 209.45 56.05 232.0051.75
PUT PE Tue 25 Aug 0.05 13.70 23.650.05

Date Close Open High Low
CALL CE Tue 25 Aug 386.60 164.95 386.60147.25
PUT PE Tue 25 Aug 0.05 4.35 14.750.05

Date Close Open High Low
CALL CE Tue 25 Aug 368.00 368.00 368.00368.00
PUT PE Tue 25 Aug 0.15 3.85 6.500.10

Date Close Open High Low
CALL CE Tue 25 Aug 359.65 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.85 0.900.05

Date Close Open High Low
CALL CE Tue 25 Aug 597.90 557.00 597.90557.00
PUT PE Tue 25 Aug 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 560.00 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 743.00 650.00 765.00643.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 25 Aug 680.05 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.70 0.750.05

Date Close Open High Low
CALL CE Tue 25 Aug 1088.00 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 25 Aug 1035.70 945.00 1049.80945.00
PUT PE Tue 25 Aug 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 25 Aug 1253.30 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 1048.30 0.00 0.000.00
PUT PE Tue 25 Aug 0.30 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

 

Back to top