ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7235.50 as on 16 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7510.5
Target up: 7441.75
Target up: 7373
Target down: 7161.5
Target down: 7092.75
Target down: 7024
Target down: 6812.5

Date Close Open High Low Volume
16 Fri Jan 20267235.506950.007299.006950.000.5 M
14 Wed Jan 20267272.507258.007325.507242.500.38 M
13 Tue Jan 20267311.507299.007321.507240.000.28 M
12 Mon Jan 20267268.507203.007289.507111.000.33 M
09 Fri Jan 20267256.507348.007360.507225.000.31 M
08 Thu Jan 20267364.507425.007443.007325.000.78 M
07 Wed Jan 20267447.507349.007488.007315.000.57 M
06 Tue Jan 20267348.007040.007360.007040.000.58 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7400 7500 7300 8000
Until yesterday Maximum Call writing has been for strikes: 7400 7500 8000 7300

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7300 7100 6500
Until yesterday Maximum Put writing has been for strikes: 7000 7100 7300 6500

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7304.1 as stoploss in an intra day sell trade for a target of 7166.6. However, stock will show a bullish move above 7304.1.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 96.70 124.95 140.0081.20
PUT PE Fri 16 Jan 85.15 92.45 103.0565.45

Date Close Open High Low
CALL CE Fri 16 Jan 72.95 30.00 111.0030.00
PUT PE Fri 16 Jan 111.80 116.75 133.0087.00

Date Close Open High Low
CALL CE Fri 16 Jan 56.10 59.95 87.6546.45
PUT PE Fri 16 Jan 143.25 139.40 165.35113.50

Date Close Open High Low
CALL CE Fri 16 Jan 42.85 45.15 67.7534.00
PUT PE Fri 16 Jan 179.50 155.55 198.20145.55

Date Close Open High Low
CALL CE Fri 16 Jan 31.90 11.40 52.6011.40
PUT PE Fri 16 Jan 217.50 223.30 249.05178.05

Date Close Open High Low
CALL CE Fri 16 Jan 24.00 21.50 40.2518.40
PUT PE Fri 16 Jan 265.45 236.25 286.20215.05

Date Close Open High Low
CALL CE Fri 16 Jan 17.20 22.30 30.1013.80
PUT PE Fri 16 Jan 272.95 275.20 275.20272.95

Date Close Open High Low
CALL CE Fri 16 Jan 13.05 10.55 23.2010.20
PUT PE Fri 16 Jan 350.40 338.60 350.40338.60

Date Close Open High Low
CALL CE Fri 16 Jan 9.70 15.20 17.807.90
PUT PE Fri 16 Jan 448.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.20 12.25 14.356.00
PUT PE Fri 16 Jan 399.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.70 9.55 11.354.85
PUT PE Fri 16 Jan 358.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.85 7.90 9.754.20
PUT PE Fri 16 Jan 312.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.50 6.50 6.503.50
PUT PE Fri 16 Jan 583.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 7.20 8.403.00
PUT PE Fri 16 Jan 359.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.90 0.00 0.000.00
PUT PE Fri 16 Jan 606.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 4.80 5.002.35
PUT PE Fri 16 Jan 670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 99.90 0.00 0.000.00
PUT PE Fri 16 Jan 735.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 2.30 4.152.20
PUT PE Fri 16 Jan 462.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 3.00 3.002.70
PUT PE Fri 16 Jan 519.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 2.70 2.702.10
PUT PE Fri 16 Jan 580.60 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 124.30 138.00 173.20106.45
PUT PE Fri 16 Jan 63.25 126.05 126.0548.05

Date Close Open High Low
CALL CE Fri 16 Jan 156.15 192.75 209.40141.00
PUT PE Fri 16 Jan 46.55 141.55 141.5536.35

Date Close Open High Low
CALL CE Fri 16 Jan 198.90 230.55 230.55172.95
PUT PE Fri 16 Jan 33.95 40.00 43.2526.95

Date Close Open High Low
CALL CE Fri 16 Jan 288.70 0.00 0.000.00
PUT PE Fri 16 Jan 24.25 27.55 32.1520.55

Date Close Open High Low
CALL CE Fri 16 Jan 280.00 249.95 335.00249.95
PUT PE Fri 16 Jan 17.65 50.40 50.4015.45

Date Close Open High Low
CALL CE Fri 16 Jan 433.95 0.00 0.000.00
PUT PE Fri 16 Jan 12.90 15.45 16.9012.40

Date Close Open High Low
CALL CE Fri 16 Jan 416.60 0.00 0.000.00
PUT PE Fri 16 Jan 9.95 51.00 51.009.50

Date Close Open High Low
CALL CE Fri 16 Jan 651.85 0.00 0.000.00
PUT PE Fri 16 Jan 7.50 41.90 41.907.25

Date Close Open High Low
CALL CE Fri 16 Jan 620.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.65 8.65 10.305.35

Date Close Open High Low
CALL CE Fri 16 Jan 728.55 0.00 0.000.00
PUT PE Fri 16 Jan 5.00 7.00 8.254.90

Date Close Open High Low
CALL CE Fri 16 Jan 1319.40 0.00 0.000.00
PUT PE Fri 16 Jan 3.90 7.05 7.053.45

Date Close Open High Low
CALL CE Fri 16 Jan 809.15 0.00 0.000.00
PUT PE Fri 16 Jan 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1409.20 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 12.00 12.002.95

Date Close Open High Low
CALL CE Fri 16 Jan 650.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 640.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.65 2.30 2.651.40

Date Close Open High Low
CALL CE Fri 16 Jan 980.45 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 3.00 3.503.00

Date Close Open High Low
CALL CE Fri 16 Jan 1593.60 0.00 0.000.00
PUT PE Fri 16 Jan 4.85 2.50 4.850.75

Date Close Open High Low
CALL CE Wed 31 Dec 1070.25 0.00 0.000.00
PUT PE Fri 16 Jan 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1687.75 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1782.90 0.00 0.000.00
PUT PE Fri 16 Jan 2.45 1.10 2.451.10

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

 

Back to top