ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7201.00 as on 04 Dec, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7265
Target up: 7249
Target up: 7233
Target down: 7195.5
Target down: 7179.5
Target down: 7163.5
Target down: 7126

Date Close Open High Low Volume
04 Thu Dec 20257201.007184.007227.507158.000.31 M
03 Wed Dec 20257184.007200.007257.007150.500.33 M
02 Tue Dec 20257242.007287.507299.007230.000.33 M
01 Mon Dec 20257287.507375.007381.507282.000.23 M
28 Fri Nov 20257335.507330.007359.007300.000.3 M
27 Thu Nov 20257322.507390.007396.007310.000.24 M
26 Wed Nov 20257393.007341.507402.007308.500.27 M
25 Tue Nov 20257330.507409.007409.507314.500.24 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7500 8000 7400 7800
Until yesterday Maximum Call writing has been for strikes: 7500 8000 7400 7800

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 7000 7300 7200
Until yesterday Maximum Put writing has been for strikes: 7500 7300 7000 7200

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apollo Hospitals Enterprise Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Apollo Hospitals Enterprise Limited stays below 7279.9, but if it comes above 7279.9, then a intra day buy could be more profitable.
If you take a sell trade below 7279.9, then use 7279.9 as stoploss and 7146.1 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 7279.9 as stoploss and 7391.4 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 110.00 109.05 122.0098.00
PUT PE Thu 04 Dec 121.10 130.50 137.70112.05

Date Close Open High Low
CALL CE Thu 04 Dec 88.30 81.85 98.0077.25
PUT PE Thu 04 Dec 149.90 164.35 172.40136.25

Date Close Open High Low
CALL CE Thu 04 Dec 70.55 65.00 79.5061.95
PUT PE Thu 04 Dec 185.90 192.05 192.05182.70

Date Close Open High Low
CALL CE Thu 04 Dec 55.65 57.05 63.3048.65
PUT PE Thu 04 Dec 221.00 229.00 237.00206.80

Date Close Open High Low
CALL CE Thu 04 Dec 44.40 42.30 50.6538.50
PUT PE Thu 04 Dec 259.85 263.95 263.95251.45

Date Close Open High Low
CALL CE Thu 04 Dec 35.50 40.00 40.5030.65
PUT PE Thu 04 Dec 306.00 290.05 306.00280.10

Date Close Open High Low
CALL CE Thu 04 Dec 28.55 25.65 31.9524.00
PUT PE Thu 04 Dec 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.00 22.70 25.0519.00
PUT PE Thu 04 Dec 406.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.75 16.20 18.7515.90
PUT PE Thu 04 Dec 201.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.70 14.00 16.0011.95
PUT PE Thu 04 Dec 465.30 469.00 469.00465.30

Date Close Open High Low
CALL CE Thu 04 Dec 11.25 12.70 12.759.85
PUT PE Thu 04 Dec 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.90 9.05 10.157.65
PUT PE Thu 04 Dec 585.70 596.35 596.35585.70

Date Close Open High Low
CALL CE Thu 04 Dec 7.00 7.75 7.806.10
PUT PE Thu 04 Dec 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.70 6.05 6.055.00
PUT PE Thu 04 Dec 551.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.80 6.80 6.806.80
PUT PE Thu 04 Dec 333.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.15 4.05 5.502.30
PUT PE Thu 04 Dec 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 301.85 0.00 0.000.00
PUT PE Wed 26 Nov 386.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 186.65 0.00 0.000.00
PUT PE Thu 04 Dec 690.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 2.05 2.751.60
PUT PE Wed 26 Nov 444.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.50 2.501.20
PUT PE Thu 04 Dec 828.95 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 134.80 119.30 148.00119.30
PUT PE Thu 04 Dec 96.00 106.95 111.9087.00

Date Close Open High Low
CALL CE Thu 04 Dec 164.55 173.55 175.00147.30
PUT PE Thu 04 Dec 75.70 86.95 86.9567.40

Date Close Open High Low
CALL CE Thu 04 Dec 195.90 195.15 210.00184.60
PUT PE Thu 04 Dec 58.95 68.90 70.4551.85

Date Close Open High Low
CALL CE Thu 04 Dec 957.25 0.00 0.000.00
PUT PE Thu 04 Dec 52.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 269.15 267.15 270.80253.80
PUT PE Thu 04 Dec 34.30 39.05 40.7530.00

Date Close Open High Low
CALL CE Thu 04 Dec 1043.45 0.00 0.000.00
PUT PE Thu 04 Dec 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 761.75 0.00 0.000.00
PUT PE Thu 04 Dec 148.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1132.25 0.00 0.000.00
PUT PE Thu 04 Dec 13.75 17.05 17.3012.75

Date Close Open High Low
CALL CE Thu 04 Dec 834.15 0.00 0.000.00
PUT PE Thu 04 Dec 10.45 11.80 11.959.00

Date Close Open High Low
CALL CE Thu 04 Dec 1223.20 0.00 0.000.00
PUT PE Thu 04 Dec 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 910.20 0.00 0.000.00
PUT PE Thu 04 Dec 5.80 5.90 7.304.55

Date Close Open High Low
CALL CE Thu 04 Dec 1316.00 0.00 0.000.00
PUT PE Thu 04 Dec 15.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 989.35 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1071.45 0.00 0.000.00
PUT PE Thu 04 Dec 4.85 3.00 5.253.00

Date Close Open High Low
CALL CE Thu 04 Dec 1156.25 0.00 0.000.00
PUT PE Thu 04 Dec 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1243.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1332.65 0.00 0.000.00
PUT PE Thu 04 Dec 29.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1423.75 0.00 0.000.00
PUT PE Thu 04 Dec 22.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1516.40 0.00 0.000.00
PUT PE Thu 04 Dec 16.50 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue December Expiry

 

Back to top