Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 31 Thu July Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7360.50 as on 15 Jul, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7467.17
Target up: 7440.5
Target up: 7413.83
Target down: 7320.67
Target down: 7294
Target down: 7267.33
Target down: 7174.17

Date Close Open High Low Volume
15 Tue Jul 20257360.507260.507374.007227.500.52 M
14 Mon Jul 20257220.007200.007256.507173.000.67 M
11 Fri Jul 20257189.507355.007384.007159.000.58 M
10 Thu Jul 20257359.007455.007455.007348.000.38 M
09 Wed Jul 20257469.007545.007568.507448.500.27 M
08 Tue Jul 20257565.007605.007635.007554.000.48 M
07 Mon Jul 20257616.007562.507625.507535.500.45 M
04 Fri Jul 20257553.507593.007593.007525.000.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 31 Thu July Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7600 8000 7500 7700
Until yesterday Maximum Call writing has been for strikes: 7600 8000 7500 7700

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6800 7500 7200
Until yesterday Maximum Put writing has been for strikes: 7000 6800 7500 7200

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, and stock might move up till 7496.9 or till 7760.2. Use a stoploss of 7277.43 and if this stock hits its stoploss, then it can fall down till 7058

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 102.50 68.75 109.7563.75
PUT PE Tue 15 Jul 126.95 204.45 206.00122.30

Date Close Open High Low
CALL CE Tue 15 Jul 81.60 54.90 88.7049.95
PUT PE Tue 15 Jul 158.40 200.00 200.00155.00

Date Close Open High Low
CALL CE Tue 15 Jul 65.30 47.60 70.6540.30
PUT PE Tue 15 Jul 187.50 229.00 230.90182.65

Date Close Open High Low
CALL CE Tue 15 Jul 51.20 35.90 55.5031.05
PUT PE Tue 15 Jul 232.00 265.10 265.10232.00

Date Close Open High Low
CALL CE Tue 15 Jul 39.45 31.30 43.3524.75
PUT PE Tue 15 Jul 263.40 355.00 357.85261.05

Date Close Open High Low
CALL CE Tue 15 Jul 31.55 24.25 33.7520.20
PUT PE Tue 15 Jul 429.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 23.40 18.90 26.0015.55
PUT PE Tue 15 Jul 443.10 443.10 443.10443.10

Date Close Open High Low
CALL CE Tue 15 Jul 19.10 13.90 20.7012.90
PUT PE Tue 15 Jul 823.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 14.75 13.85 16.409.90
PUT PE Tue 15 Jul 397.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 11.60 10.75 13.207.90
PUT PE Tue 15 Jul 906.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 9.10 8.25 11.357.05
PUT PE Tue 15 Jul 791.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 7.80 5.75 8.904.70
PUT PE Tue 15 Jul 992.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 6.95 7.45 7.604.95
PUT PE Tue 15 Jul 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 6.20 6.00 6.204.35
PUT PE Tue 15 Jul 1080.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 5.65 5.50 6.603.80
PUT PE Tue 15 Jul 941.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 4.00 0.00 0.000.00
PUT PE Tue 15 Jul 1170.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 3.00 3.35 4.502.30
PUT PE Tue 15 Jul 1019.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 4.10 3.60 7.002.65
PUT PE Tue 15 Jul 1100.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 2.55 2.75 3.452.00
PUT PE Tue 15 Jul 1183.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 3.10 3.35 3.352.15
PUT PE Tue 15 Jul 1268.80 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 126.30 87.00 133.6581.00
PUT PE Tue 15 Jul 101.00 162.80 164.9098.00

Date Close Open High Low
CALL CE Tue 15 Jul 152.70 108.05 160.1598.25
PUT PE Tue 15 Jul 78.20 144.05 144.0575.00

Date Close Open High Low
CALL CE Tue 15 Jul 184.20 131.85 191.50122.20
PUT PE Tue 15 Jul 59.45 114.35 115.9556.90

Date Close Open High Low
CALL CE Tue 15 Jul 218.10 154.35 226.05148.05
PUT PE Tue 15 Jul 44.60 86.00 95.3042.90

Date Close Open High Low
CALL CE Tue 15 Jul 259.60 175.65 266.65175.65
PUT PE Tue 15 Jul 32.90 66.30 68.4031.55

Date Close Open High Low
CALL CE Tue 15 Jul 298.10 219.65 307.15211.10
PUT PE Tue 15 Jul 24.00 60.90 60.9022.95

Date Close Open High Low
CALL CE Tue 15 Jul 325.40 294.00 325.40294.00
PUT PE Tue 15 Jul 17.35 40.40 40.4015.90

Date Close Open High Low
CALL CE Tue 15 Jul 387.00 305.00 387.00305.00
PUT PE Tue 15 Jul 12.65 30.00 31.0012.00

Date Close Open High Low
CALL CE Tue 15 Jul 339.30 0.00 0.000.00
PUT PE Tue 15 Jul 9.45 19.80 22.759.10

Date Close Open High Low
CALL CE Tue 15 Jul 393.00 381.85 393.00381.85
PUT PE Tue 15 Jul 7.15 15.80 16.006.85

Date Close Open High Low
CALL CE Tue 15 Jul 391.60 0.00 0.000.00
PUT PE Tue 15 Jul 5.75 10.40 11.055.30

Date Close Open High Low
CALL CE Tue 15 Jul 428.50 0.00 0.000.00
PUT PE Tue 15 Jul 4.55 10.85 10.953.40

Date Close Open High Low
CALL CE Tue 15 Jul 448.90 0.00 0.000.00
PUT PE Tue 15 Jul 3.10 6.20 6.203.10

Date Close Open High Low
CALL CE Tue 15 Jul 905.00 0.00 0.000.00
PUT PE Tue 15 Jul 3.65 5.30 5.353.05

Date Close Open High Low
CALL CE Tue 15 Jul 511.20 0.00 0.000.00
PUT PE Tue 15 Jul 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 819.95 0.00 0.000.00
PUT PE Tue 15 Jul 1.70 4.20 4.201.40

Date Close Open High Low
CALL CE Fri 27 Jun 578.25 0.00 0.000.00
PUT PE Fri 27 Jun 130.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 735.00 0.00 0.000.00
PUT PE Tue 15 Jul 1.45 1.70 3.151.30

Date Close Open High Low
CALL CE Fri 27 Jun 650.10 0.00 0.000.00
PUT PE Fri 27 Jun 103.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 1100.00 0.00 0.000.00
PUT PE Tue 15 Jul 1.00 1.00 1.001.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 31 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 31 Thu July Expiry

 

Back to top