ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7268.50 as on 12 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7401.5
Target up: 7368.25
Target up: 7335
Target down: 7223
Target down: 7189.75
Target down: 7156.5
Target down: 7044.5

Date Close Open High Low Volume
12 Mon Jan 20267268.507203.007289.507111.000.33 M
09 Fri Jan 20267256.507348.007360.507225.000.31 M
08 Thu Jan 20267364.507425.007443.007325.000.78 M
07 Wed Jan 20267447.507349.007488.007315.000.57 M
06 Tue Jan 20267348.007040.007360.007040.000.58 M
05 Mon Jan 20267083.007129.507134.507063.500.35 M
02 Fri Jan 20267129.507130.007151.007075.500.35 M
01 Thu Jan 20267111.507063.007125.007023.500.08 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7500 7300 8000 7400
Until yesterday Maximum Call writing has been for strikes: 7500 7300 7400 8000

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7300 7000 7100 6800
Until yesterday Maximum Put writing has been for strikes: 7000 7300 6500 7100

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Hospitals Enterprise Limited might not be profitable.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7268.6 as stoploss in an intra day sell trade for a target of 7128.6. However, stock will show a bullish move above 7268.6.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 112.95 85.80 121.0053.55
PUT PE Mon 12 Jan 113.60 140.00 210.85104.20

Date Close Open High Low
CALL CE Mon 12 Jan 91.65 80.00 98.0041.45
PUT PE Mon 12 Jan 141.70 210.90 226.00139.15

Date Close Open High Low
CALL CE Mon 12 Jan 72.70 49.85 79.0031.85
PUT PE Mon 12 Jan 166.75 220.00 287.75163.00

Date Close Open High Low
CALL CE Mon 12 Jan 57.70 40.30 62.2525.05
PUT PE Mon 12 Jan 207.50 262.95 321.80203.60

Date Close Open High Low
CALL CE Mon 12 Jan 45.75 36.50 49.5019.45
PUT PE Mon 12 Jan 243.50 369.15 380.75231.00

Date Close Open High Low
CALL CE Mon 12 Jan 35.80 28.60 38.4515.30
PUT PE Mon 12 Jan 301.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 28.15 20.25 30.5012.00
PUT PE Mon 12 Jan 316.85 450.00 450.00316.85

Date Close Open High Low
CALL CE Mon 12 Jan 22.10 11.00 23.9010.00
PUT PE Mon 12 Jan 448.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 17.75 12.05 18.958.00
PUT PE Mon 12 Jan 405.70 440.05 440.05405.70

Date Close Open High Low
CALL CE Mon 12 Jan 14.10 9.00 15.006.65
PUT PE Mon 12 Jan 358.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11.90 7.30 12.505.90
PUT PE Mon 12 Jan 312.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 9.95 5.50 10.155.15
PUT PE Mon 12 Jan 583.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 8.35 5.50 8.904.75
PUT PE Mon 12 Jan 359.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.40 5.00 5.004.30
PUT PE Mon 12 Jan 606.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 6.70 5.95 7.154.40
PUT PE Mon 12 Jan 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 99.90 0.00 0.000.00
PUT PE Mon 12 Jan 735.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 5.55 5.45 5.753.80
PUT PE Mon 12 Jan 462.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.90 3.45 4.902.35
PUT PE Mon 12 Jan 519.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.20 3.65 4.852.60
PUT PE Mon 12 Jan 580.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.15 2.15 2.152.15
PUT PE Mon 12 Jan 1039.20 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 140.50 125.85 150.0069.30
PUT PE Mon 12 Jan 90.50 120.00 176.8081.60

Date Close Open High Low
CALL CE Mon 12 Jan 171.25 132.40 180.0087.95
PUT PE Mon 12 Jan 70.80 100.35 146.0563.20

Date Close Open High Low
CALL CE Mon 12 Jan 204.35 156.05 214.40111.00
PUT PE Mon 12 Jan 55.05 92.85 120.2548.45

Date Close Open High Low
CALL CE Mon 12 Jan 241.85 171.00 253.00138.00
PUT PE Mon 12 Jan 42.45 60.00 95.5037.15

Date Close Open High Low
CALL CE Mon 12 Jan 263.15 0.00 0.000.00
PUT PE Mon 12 Jan 32.25 58.00 75.9028.90

Date Close Open High Low
CALL CE Mon 12 Jan 329.80 224.00 332.05205.00
PUT PE Mon 12 Jan 24.80 27.70 59.0021.65

Date Close Open High Low
CALL CE Mon 12 Jan 433.95 0.00 0.000.00
PUT PE Mon 12 Jan 19.30 31.15 45.6018.00

Date Close Open High Low
CALL CE Mon 12 Jan 416.60 300.00 417.00300.00
PUT PE Mon 12 Jan 14.55 22.00 35.3512.90

Date Close Open High Low
CALL CE Mon 12 Jan 651.85 0.00 0.000.00
PUT PE Mon 12 Jan 11.40 21.40 21.4510.00

Date Close Open High Low
CALL CE Mon 12 Jan 620.00 0.00 0.000.00
PUT PE Mon 12 Jan 8.95 12.25 20.357.90

Date Close Open High Low
CALL CE Mon 12 Jan 728.55 0.00 0.000.00
PUT PE Mon 12 Jan 7.15 7.10 7.157.10

Date Close Open High Low
CALL CE Mon 12 Jan 1319.40 0.00 0.000.00
PUT PE Mon 12 Jan 5.50 9.00 12.254.75

Date Close Open High Low
CALL CE Mon 12 Jan 809.15 0.00 0.000.00
PUT PE Mon 12 Jan 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1409.20 0.00 0.000.00
PUT PE Mon 12 Jan 3.35 4.55 7.102.65

Date Close Open High Low
CALL CE Mon 12 Jan 650.00 0.00 0.000.00
PUT PE Mon 12 Jan 2.55 4.90 6.402.55

Date Close Open High Low
CALL CE Mon 12 Jan 640.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.50 3.75 4.501.25

Date Close Open High Low
CALL CE Mon 12 Jan 980.45 0.00 0.000.00
PUT PE Mon 12 Jan 2.55 4.00 4.002.40

Date Close Open High Low
CALL CE Mon 12 Jan 1593.60 0.00 0.000.00
PUT PE Mon 12 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1070.25 0.00 0.000.00
PUT PE Mon 12 Jan 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1687.75 0.00 0.000.00
PUT PE Mon 12 Jan 0.95 2.20 2.350.55

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 27 Tue January Expiry

 

Back to top