ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 29 Tue September Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 8714.00 as on 15 Sep, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 9029.33
Target up: 8871.67
Target up: 8832.25
Target up: 8792.83
Target down: 8635.17
Target down: 8595.75
Target down: 8556.33

Date Close Open High Low Volume
15 Tue Sep 20268714.008937.008950.508714.000.25 M
11 Fri Sep 20268836.008806.008950.008806.000.21 M
10 Thu Sep 20268900.009000.009024.008875.000.33 M
09 Wed Sep 20268967.008825.008974.508803.500.38 M
08 Tue Sep 20268837.508761.508850.008745.000.32 M
07 Mon Sep 20268760.008682.008840.508650.000.3 M
04 Fri Sep 20268650.008702.508740.008641.000.29 M
03 Thu Sep 20268692.008690.008785.508655.500.24 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 29 Tue September Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 9000 8900 9300 9200
Until yesterday Maximum Call writing has been for strikes: 9000 9300 9500 8900

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8300 8500 8200 8800
Until yesterday Maximum Put writing has been for strikes: 8300 8800 8500 8200

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Apollo Hospitals Enterprise Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8703.3 as stoploss in an intra day buy trade for a target of 8786. However, stock will show a bearish move below 8703.3.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 108.25 199.95 199.95103.45
PUT PE Tue 15 Sep 134.80 65.00 139.9064.00

Date Close Open High Low
CALL CE Tue 15 Sep 71.60 150.00 154.9568.00
PUT PE Tue 15 Sep 197.20 123.45 203.85116.50

Date Close Open High Low
CALL CE Tue 15 Sep 45.85 100.25 104.9543.60
PUT PE Tue 15 Sep 272.60 166.75 279.85162.55

Date Close Open High Low
CALL CE Tue 15 Sep 29.20 54.35 56.1027.95
PUT PE Tue 15 Sep 342.65 307.00 349.75307.00

Date Close Open High Low
CALL CE Tue 15 Sep 19.00 42.60 44.4518.05
PUT PE Tue 15 Sep 435.20 346.00 435.20346.00

Date Close Open High Low
CALL CE Tue 15 Sep 12.00 22.80 23.5511.45
PUT PE Tue 15 Sep 437.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 8.35 14.00 15.258.00
PUT PE Tue 15 Sep 425.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.95 11.30 11.555.75
PUT PE Tue 15 Sep 560.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 4.80 5.90 6.304.70
PUT PE Tue 15 Sep 925.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 4.10 4.60 6.004.00
PUT PE Tue 15 Sep 811.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.45 5.15 5.153.15
PUT PE Tue 15 Sep 1083.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.00 3.55 3.552.85
PUT PE Tue 15 Sep 973.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.85 4.00 4.002.70
PUT PE Tue 15 Sep 967.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.35 3.40 3.452.35
PUT PE Tue 15 Sep 1423.65 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 157.85 211.00 211.00152.65
PUT PE Tue 15 Sep 86.00 35.50 89.6035.50

Date Close Open High Low
CALL CE Tue 15 Sep 226.90 369.15 369.15218.95
PUT PE Tue 15 Sep 53.30 26.85 55.0026.10

Date Close Open High Low
CALL CE Tue 15 Sep 299.70 460.05 460.05296.45
PUT PE Tue 15 Sep 31.10 16.30 32.5015.25

Date Close Open High Low
CALL CE Tue 15 Sep 455.10 0.00 0.000.00
PUT PE Tue 15 Sep 18.20 10.30 19.0010.30

Date Close Open High Low
CALL CE Tue 15 Sep 620.00 0.00 0.000.00
PUT PE Tue 15 Sep 10.65 7.25 11.006.00

Date Close Open High Low
CALL CE Tue 15 Sep 576.70 0.00 0.000.00
PUT PE Tue 15 Sep 7.45 3.90 8.703.90

Date Close Open High Low
CALL CE Tue 15 Sep 619.30 0.00 0.000.00
PUT PE Tue 15 Sep 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 979.80 0.00 0.000.00
PUT PE Tue 15 Sep 5.70 7.90 7.902.90

Date Close Open High Low
CALL CE Tue 15 Sep 830.00 0.00 0.000.00
PUT PE Tue 15 Sep 3.60 3.25 3.602.10

Date Close Open High Low
CALL CE Tue 15 Sep 980.00 0.00 0.000.00
PUT PE Tue 15 Sep 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1302.65 0.00 0.000.00
PUT PE Wed 26 Aug 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1249.60 0.00 0.000.00
PUT PE Tue 15 Sep 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1426.75 0.00 0.000.00
PUT PE Tue 15 Sep 31.25 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 29 Tue September Expiry

 

Back to top