Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Thu May Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

 Lot size for APOLLO HOSPITALS ENTER. L            APOLLOHOSP is 125           APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 5947.10 as on 30 Apr, 2024

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6079.03
Target up: 6013.07
Target up: 5985.05
Target up: 5957.03
Target down: 5891.07
Target down: 5863.05
Target down: 5835.03

Date Close Open High Low Volume
30 Tue Apr 20245947.106000.006023.005901.001.04 M
29 Mon Apr 20245968.356200.006200.005733.002.79 M
26 Fri Apr 20246258.606380.006380.006251.050.26 M
25 Thu Apr 20246384.106280.006402.206168.850.52 M
24 Wed Apr 20246283.356229.906310.506186.150.21 M
23 Tue Apr 20246194.906241.506303.806181.000.22 M
22 Mon Apr 20246238.556154.506258.006150.000.2 M
19 Fri Apr 20246169.556140.006199.006050.000.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Thu May Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 6000 6300 5950 6500
Until yesterday Maximum Call writing has been for strikes: 6000 6300 6500 6200

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 6000 5800 5900
Until yesterday Maximum Put writing has been for strikes: 5800 5500 5700 5900

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Hospitals Enterprise Limited might not be profitable.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Apollo Hospitals Enterprise Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5953.1, for a target of 6141.1 or 6297.81

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 209.05 238.85 257.50201.05
PUT PE Tue 30 Apr 163.15 171.75 203.10146.95

Date Close Open High Low
CALL CE Tue 30 Apr 184.55 220.00 232.50177.00
PUT PE Tue 30 Apr 188.80 196.70 228.80168.60

Date Close Open High Low
CALL CE Tue 30 Apr 163.35 190.55 206.00157.00
PUT PE Tue 30 Apr 217.55 228.10 257.10192.95

Date Close Open High Low
CALL CE Tue 30 Apr 143.50 167.55 183.20137.95
PUT PE Tue 30 Apr 244.55 254.30 286.90221.75

Date Close Open High Low
CALL CE Tue 30 Apr 125.70 149.65 163.15122.30
PUT PE Tue 30 Apr 279.40 264.05 279.85256.15

Date Close Open High Low
CALL CE Tue 30 Apr 109.85 122.55 143.10104.05
PUT PE Tue 30 Apr 313.25 308.80 359.40281.05

Date Close Open High Low
CALL CE Tue 30 Apr 95.75 109.65 125.0092.00
PUT PE Tue 30 Apr 353.00 331.10 358.20324.10

Date Close Open High Low
CALL CE Tue 30 Apr 83.55 99.95 110.3078.10
PUT PE Tue 30 Apr 386.30 381.55 388.35349.00

Date Close Open High Low
CALL CE Tue 30 Apr 73.80 85.00 96.1569.40
PUT PE Tue 30 Apr 425.60 417.05 465.20417.05

Date Close Open High Low
CALL CE Tue 30 Apr 64.40 73.10 85.0059.90
PUT PE Tue 30 Apr 456.00 456.00 456.00456.00

Date Close Open High Low
CALL CE Tue 30 Apr 60.80 67.60 72.0057.50
PUT PE Tue 30 Apr 321.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 48.25 57.05 65.0045.60
PUT PE Tue 30 Apr 554.75 565.60 565.60500.55

Date Close Open High Low
CALL CE Tue 30 Apr 42.55 48.80 55.0039.80
PUT PE Tue 30 Apr 376.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 36.75 44.25 49.4534.35
PUT PE Tue 30 Apr 598.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 31.80 37.95 41.7030.10
PUT PE Tue 30 Apr 435.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 27.00 32.40 38.0025.40
PUT PE Tue 30 Apr 667.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 24.30 28.90 29.8023.70
PUT PE Tue 30 Apr 500.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 20.45 23.55 28.4519.05
PUT PE Tue 30 Apr 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 18.20 22.85 25.6016.70
PUT PE Tue 30 Apr 568.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 15.40 19.20 21.3014.90
PUT PE Tue 30 Apr 814.85 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 236.75 263.00 288.00223.60
PUT PE Tue 30 Apr 137.90 146.00 178.30126.00

Date Close Open High Low
CALL CE Tue 30 Apr 266.30 292.95 317.25254.65
PUT PE Tue 30 Apr 120.40 124.60 155.10107.95

Date Close Open High Low
CALL CE Tue 30 Apr 296.15 327.85 350.00278.10
PUT PE Tue 30 Apr 101.60 103.40 135.0092.15

Date Close Open High Low
CALL CE Tue 30 Apr 332.65 347.00 380.00328.20
PUT PE Tue 30 Apr 85.65 93.70 115.9578.40

Date Close Open High Low
CALL CE Tue 30 Apr 364.75 365.00 420.00354.15
PUT PE Tue 30 Apr 72.25 80.00 99.0565.70

Date Close Open High Low
CALL CE Tue 30 Apr 422.05 422.05 422.05422.05
PUT PE Tue 30 Apr 60.55 66.80 84.9554.45

Date Close Open High Low
CALL CE Tue 30 Apr 469.55 0.00 0.000.00
PUT PE Tue 30 Apr 49.25 55.00 72.3045.00

Date Close Open High Low
CALL CE Tue 30 Apr 916.05 0.00 0.000.00
PUT PE Tue 30 Apr 42.25 56.30 61.6538.75

Date Close Open High Low
CALL CE Tue 30 Apr 520.00 520.00 520.00520.00
PUT PE Tue 30 Apr 33.15 40.95 52.0029.85

Date Close Open High Low
CALL CE Tue 30 Apr 1003.55 0.00 0.000.00
PUT PE Tue 30 Apr 26.00 31.40 43.6524.25

Date Close Open High Low
CALL CE Tue 30 Apr 637.75 0.00 0.000.00
PUT PE Tue 30 Apr 23.10 31.50 36.5019.70

Date Close Open High Low
CALL CE Tue 30 Apr 1093.65 0.00 0.000.00
PUT PE Tue 30 Apr 19.65 30.35 31.0518.65

Date Close Open High Low
CALL CE Tue 30 Apr 962.55 0.00 0.000.00
PUT PE Tue 30 Apr 15.05 24.00 26.0013.05

Date Close Open High Low
CALL CE Tue 30 Apr 1185.85 0.00 0.000.00
PUT PE Tue 30 Apr 13.55 18.80 18.8012.50

Date Close Open High Low
CALL CE Tue 30 Apr 1046.00 0.00 0.000.00
PUT PE Tue 30 Apr 10.40 16.50 18.3010.00

Date Close Open High Low
CALL CE Tue 30 Apr 1279.80 0.00 0.000.00
PUT PE Tue 30 Apr 8.25 13.75 16.008.00

Date Close Open High Low
CALL CE Tue 30 Apr 1132.15 0.00 0.000.00
PUT PE Tue 30 Apr 7.20 13.00 13.005.75

Date Close Open High Low
CALL CE Tue 30 Apr 1375.15 0.00 0.000.00
PUT PE Tue 30 Apr 5.45 10.05 10.205.40

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Thu May Expiry

 Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Thu May Expiry

 

Back to top