ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 9050.00 as on 04 Aug, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 9243.33
Target up: 9195
Target up: 9146.67
Target down: 8953.33
Target down: 8905
Target down: 8856.67
Target down: 8663.33

Date Close Open High Low Volume
04 Tue Aug 20269050.008800.009050.008760.000.26 M
03 Mon Aug 20268820.009030.009049.008789.000.25 M
31 Fri Jul 20268957.009025.009036.508931.000.27 M
30 Thu Jul 20268988.008900.009009.008865.500.26 M
29 Wed Jul 20268935.008932.008970.008903.500.16 M
28 Tue Jul 20268903.008844.508945.008830.000.17 M
27 Mon Jul 20268843.508816.008860.508744.000.14 M
24 Fri Jul 20268805.508801.008869.508792.500.19 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 9000 9700 9500 8900
Until yesterday Maximum Call writing has been for strikes: 9700 9000 9500 9200

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8300 8200 8500 8900
Until yesterday Maximum Put writing has been for strikes: 8300 8200 8500 9000

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Apollo Hospitals Enterprise Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9041.6, for a target of 8956.3 or 8885.23

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 108.55 158.00 164.40100.00
PUT PE Mon 03 Aug 378.80 294.70 388.75260.50

Date Close Open High Low
CALL CE Mon 03 Aug 82.15 106.05 118.1574.20
PUT PE Mon 03 Aug 363.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 59.95 82.15 86.5553.45
PUT PE Mon 03 Aug 521.40 512.00 521.40512.00

Date Close Open High Low
CALL CE Mon 03 Aug 43.85 60.00 63.0538.55
PUT PE Mon 03 Aug 1108.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 31.35 46.35 46.3526.95
PUT PE Mon 03 Aug 1191.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 21.95 26.00 30.5019.05
PUT PE Mon 03 Aug 1276.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 14.85 20.70 20.7012.65
PUT PE Mon 03 Aug 1364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 10.55 14.25 14.259.35
PUT PE Mon 03 Aug 962.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 47.20 0.00 0.000.00
PUT PE Mon 03 Aug 1542.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.00 8.00 8.956.35
PUT PE Mon 03 Aug 1633.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.90 2.60 4.002.60
PUT PE Mon 03 Aug 1818.80 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 142.20 192.75 201.90131.90
PUT PE Mon 03 Aug 314.40 207.30 324.00204.85

Date Close Open High Low
CALL CE Mon 03 Aug 182.85 253.10 253.10170.40
PUT PE Mon 03 Aug 255.50 157.15 268.90155.55

Date Close Open High Low
CALL CE Mon 03 Aug 227.30 290.00 310.00215.00
PUT PE Mon 03 Aug 200.00 120.60 211.45115.00

Date Close Open High Low
CALL CE Mon 03 Aug 279.45 381.25 381.25269.50
PUT PE Mon 03 Aug 154.40 95.30 164.1085.60

Date Close Open High Low
CALL CE Mon 03 Aug 340.50 381.20 399.70328.65
PUT PE Mon 03 Aug 117.65 64.60 120.9063.95

Date Close Open High Low
CALL CE Mon 03 Aug 398.70 481.10 492.50398.65
PUT PE Mon 03 Aug 84.35 45.20 90.6041.75

Date Close Open High Low
CALL CE Mon 03 Aug 551.00 0.00 0.000.00
PUT PE Mon 03 Aug 59.40 31.50 62.9528.80

Date Close Open High Low
CALL CE Mon 03 Aug 670.10 0.00 0.000.00
PUT PE Mon 03 Aug 39.35 23.10 42.5018.50

Date Close Open High Low
CALL CE Mon 03 Aug 649.55 737.60 737.60649.55
PUT PE Mon 03 Aug 26.70 15.00 29.0011.95

Date Close Open High Low
CALL CE Mon 03 Aug 726.00 726.00 726.00726.00
PUT PE Mon 03 Aug 17.60 10.00 18.6510.00

Date Close Open High Low
CALL CE Mon 03 Aug 850.00 850.00 850.00850.00
PUT PE Mon 03 Aug 13.20 6.85 13.756.60

Date Close Open High Low
CALL CE Wed 29 Jul 680.05 0.00 0.000.00
PUT PE Mon 03 Aug 8.55 5.00 8.555.00

Date Close Open High Low
CALL CE Mon 03 Aug 1170.00 0.00 0.000.00
PUT PE Mon 03 Aug 5.75 3.80 6.153.80

Date Close Open High Low
CALL CE Mon 03 Aug 1216.50 0.00 0.000.00
PUT PE Mon 03 Aug 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Wed 29 Jul 891.35 0.00 0.000.00
PUT PE Mon 03 Aug 2.75 3.20 4.402.65

Date Close Open High Low
CALL CE Wed 01 Jul 968.35 0.00 0.000.00
PUT PE Wed 01 Jul 99.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1048.30 0.00 0.000.00
PUT PE Wed 29 Jul 80.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1216.20 0.00 0.000.00
PUT PE Wed 01 Jul 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1393.05 0.00 0.000.00
PUT PE Wed 01 Jul 31.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1576.80 0.00 0.000.00
PUT PE Wed 01 Jul 17.85 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 25 Tue August Expiry

 

Back to top