ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7744.00 as on 21 Apr, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7823
Target up: 7803.25
Target up: 7783.5
Target down: 7725.5
Target down: 7705.75
Target down: 7686
Target down: 7628

Date Close Open High Low Volume
21 Tue Apr 20267744.007686.507765.007667.500.31 M
20 Mon Apr 20267657.007705.007730.507622.000.34 M
17 Fri Apr 20267699.007553.007710.007515.000.34 M
16 Thu Apr 20267553.007678.007678.007510.000.4 M
15 Wed Apr 20267642.007516.507686.007500.000.46 M
13 Mon Apr 20267516.507420.007566.007403.500.31 M
10 Fri Apr 20267511.507500.007563.007461.500.44 M
09 Thu Apr 20267481.507400.007512.007364.000.42 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7700 8000 7800 7600
Until yesterday Maximum Call writing has been for strikes: 7700 8000 7600 7500

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Apollo Hospitals Enterprise Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6700 7600 7000 7500
Until yesterday Maximum Put writing has been for strikes: 6700 7000 7500 7100

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Hospitals Enterprise Limited might not be profitable.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Apollo Hospitals Enterprise Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7801.8, for a target of 7616.8 or 7462.58

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 89.35 78.45 102.9571.40
PUT PE Tue 21 Apr 108.00 142.05 142.80101.00

Date Close Open High Low
CALL CE Tue 21 Apr 69.00 59.95 81.0054.45
PUT PE Tue 21 Apr 138.85 152.05 161.90127.70

Date Close Open High Low
CALL CE Tue 21 Apr 51.70 42.00 62.0041.60
PUT PE Tue 21 Apr 337.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 39.60 33.00 47.7531.20
PUT PE Tue 21 Apr 278.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 29.00 29.00 35.0526.40
PUT PE Tue 21 Apr 393.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 21.15 20.00 26.2516.25
PUT PE Tue 21 Apr 468.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 14.65 12.75 18.7512.75
PUT PE Tue 21 Apr 718.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 10.05 10.00 13.208.50
PUT PE Tue 21 Apr 605.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 7.25 6.60 9.506.30
PUT PE Tue 21 Apr 880.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.85 4.30 6.554.00
PUT PE Tue 21 Apr 859.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 10.45 0.00 0.000.00
PUT PE Tue 21 Apr 588.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.35 2.55 3.301.90
PUT PE Tue 21 Apr 947.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 4.30 0.00 0.000.00
PUT PE Wed 01 Apr 661.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.50 1.50 2.301.35
PUT PE Tue 21 Apr 930.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.60 1.40 1.751.25
PUT PE Tue 21 Apr 1594.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.00 1.25 2.001.25
PUT PE Tue 21 Apr 962.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.55 0.00 0.000.00
PUT PE Tue 21 Apr 1704.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.50 0.500.50
PUT PE Tue 21 Apr 1880.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.30 0.00 0.000.00
PUT PE Tue 21 Apr 1295.00 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 114.10 100.00 129.3090.05
PUT PE Tue 21 Apr 84.55 126.90 126.9576.15

Date Close Open High Low
CALL CE Tue 21 Apr 143.70 121.95 160.00114.50
PUT PE Tue 21 Apr 62.10 103.95 110.2557.45

Date Close Open High Low
CALL CE Tue 21 Apr 177.05 147.95 195.50143.15
PUT PE Tue 21 Apr 46.50 70.05 74.1042.70

Date Close Open High Low
CALL CE Tue 21 Apr 216.10 187.95 229.00187.95
PUT PE Tue 21 Apr 33.40 55.95 55.9531.55

Date Close Open High Low
CALL CE Tue 21 Apr 254.25 222.00 272.20218.05
PUT PE Tue 21 Apr 24.15 45.95 46.0022.50

Date Close Open High Low
CALL CE Tue 21 Apr 236.60 0.00 0.000.00
PUT PE Tue 21 Apr 17.00 18.00 23.9516.30

Date Close Open High Low
CALL CE Tue 21 Apr 333.50 339.95 359.20323.00
PUT PE Tue 21 Apr 12.65 25.00 25.0011.80

Date Close Open High Low
CALL CE Tue 21 Apr 394.10 397.80 397.80394.10
PUT PE Tue 21 Apr 8.85 11.40 12.608.30

Date Close Open High Low
CALL CE Tue 21 Apr 424.05 450.00 450.00422.35
PUT PE Tue 21 Apr 6.60 18.55 18.556.15

Date Close Open High Low
CALL CE Tue 21 Apr 310.50 0.00 0.000.00
PUT PE Tue 21 Apr 4.95 8.75 9.054.90

Date Close Open High Low
CALL CE Tue 21 Apr 456.35 0.00 0.000.00
PUT PE Tue 21 Apr 3.95 9.95 9.953.85

Date Close Open High Low
CALL CE Tue 21 Apr 205.25 0.00 0.000.00
PUT PE Tue 21 Apr 3.05 4.20 4.403.05

Date Close Open High Low
CALL CE Tue 21 Apr 459.70 0.00 0.000.00
PUT PE Tue 21 Apr 2.65 4.10 4.102.50

Date Close Open High Low
CALL CE Tue 21 Apr 814.55 0.00 0.000.00
PUT PE Tue 21 Apr 2.00 2.15 2.651.95

Date Close Open High Low
CALL CE Tue 21 Apr 645.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.80 4.05 4.051.50

Date Close Open High Low
CALL CE Tue 21 Apr 898.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.75 2.65 3.201.20

Date Close Open High Low
CALL CE Tue 21 Apr 615.20 0.00 0.000.00
PUT PE Tue 21 Apr 1.45 2.20 2.201.10

Date Close Open High Low
CALL CE Tue 21 Apr 984.55 0.00 0.000.00
PUT PE Tue 21 Apr 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 384.75 0.00 0.000.00
PUT PE Tue 21 Apr 0.50 1.20 1.300.50

Date Close Open High Low
CALL CE Tue 21 Apr 850.95 0.00 0.000.00
PUT PE Tue 21 Apr 0.40 0.35 0.400.35

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

 

Back to top