ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue July Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 8782.50 as on 13 Jul, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8993.83
Target up: 8888.17
Target up: 8857.25
Target up: 8826.33
Target down: 8720.67
Target down: 8689.75
Target down: 8658.83

Date Close Open High Low Volume
13 Mon Jul 20268782.508879.008932.008764.500.41 M
10 Fri Jul 20268841.008849.008886.508773.500.26 M
09 Thu Jul 20268845.508756.508920.508756.500.57 M
08 Wed Jul 20268753.508800.008888.008700.000.28 M
07 Tue Jul 20268837.008888.008950.008811.000.19 M
06 Mon Jul 20268888.508896.008925.008823.500.22 M
03 Fri Jul 20268893.508743.008920.508717.500.38 M
02 Thu Jul 20268696.008620.008750.008611.500.15 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue July Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 8900 9400 9000 8800
Until yesterday Maximum Call writing has been for strikes: 9400 8900 9000 9500

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 8700 8100 8600
Until yesterday Maximum Put writing has been for strikes: 8000 8700 8600 8100

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8807 as stoploss in an intra day sell trade for a target of 8640.13. However, stock will show a bullish move above 8807.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 154.45 201.30 230.00147.80
PUT PE Mon 13 Jul 131.60 102.65 142.2594.90

Date Close Open High Low
CALL CE Mon 13 Jul 129.70 169.95 199.95123.20
PUT PE Mon 13 Jul 154.80 132.70 167.20113.45

Date Close Open High Low
CALL CE Mon 13 Jul 107.45 148.00 174.95102.90
PUT PE Mon 13 Jul 182.55 140.05 195.85135.00

Date Close Open High Low
CALL CE Wed 01 Jul 132.10 0.00 0.000.00
PUT PE Wed 01 Jul 731.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 71.25 104.95 123.6566.65
PUT PE Mon 13 Jul 247.95 203.90 258.50186.50

Date Close Open High Low
CALL CE Mon 13 Jul 57.50 80.00 102.0053.95
PUT PE Wed 01 Jul 809.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 45.60 70.00 85.5042.00
PUT PE Mon 13 Jul 283.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 91.80 0.00 0.000.00
PUT PE Wed 01 Jul 889.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 27.85 35.00 56.2025.75
PUT PE Mon 13 Jul 365.90 349.95 402.00349.95

Date Close Open High Low
CALL CE Wed 01 Jul 75.95 0.00 0.000.00
PUT PE Wed 01 Jul 972.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 16.60 23.90 35.4015.00
PUT PE Mon 13 Jul 1457.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 9.80 17.70 20.758.65
PUT PE Mon 13 Jul 541.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 6.55 10.50 13.456.10
PUT PE Mon 13 Jul 1641.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.80 5.05 6.304.65
PUT PE Mon 13 Jul 1734.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.70 5.00 5.853.60
PUT PE Mon 13 Jul 975.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.50 5.90 5.903.00
PUT PE Mon 13 Jul 883.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.45 1.00 5.001.00
PUT PE Mon 13 Jul 2114.90 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 181.70 255.00 255.00173.50
PUT PE Mon 13 Jul 107.60 75.00 118.2075.00

Date Close Open High Low
CALL CE Mon 13 Jul 214.00 284.00 296.00205.85
PUT PE Mon 13 Jul 89.25 74.55 99.1565.00

Date Close Open High Low
CALL CE Mon 13 Jul 289.00 0.00 0.000.00
PUT PE Mon 13 Jul 72.55 68.80 81.1554.90

Date Close Open High Low
CALL CE Mon 13 Jul 285.00 374.00 374.00275.50
PUT PE Mon 13 Jul 57.95 45.00 66.0042.55

Date Close Open High Low
CALL CE Mon 13 Jul 298.65 0.00 0.000.00
PUT PE Mon 13 Jul 46.95 47.85 53.5039.55

Date Close Open High Low
CALL CE Mon 13 Jul 355.25 415.00 415.00352.00
PUT PE Mon 13 Jul 37.25 28.70 43.0027.40

Date Close Open High Low
CALL CE Mon 13 Jul 413.85 0.00 0.000.00
PUT PE Mon 13 Jul 27.95 23.55 34.2022.40

Date Close Open High Low
CALL CE Mon 13 Jul 356.95 0.00 0.000.00
PUT PE Mon 13 Jul 23.25 19.55 28.0018.00

Date Close Open High Low
CALL CE Wed 01 Jul 338.40 0.00 0.000.00
PUT PE Mon 13 Jul 19.00 15.00 20.8515.00

Date Close Open High Low
CALL CE Mon 13 Jul 554.25 609.00 609.00554.25
PUT PE Mon 13 Jul 13.30 12.50 17.2011.00

Date Close Open High Low
CALL CE Mon 13 Jul 686.35 0.00 0.000.00
PUT PE Mon 13 Jul 10.60 13.00 13.0010.60

Date Close Open High Low
CALL CE Mon 13 Jul 683.20 0.00 0.000.00
PUT PE Mon 13 Jul 8.50 11.25 11.258.25

Date Close Open High Low
CALL CE Mon 13 Jul 432.05 0.00 0.000.00
PUT PE Mon 13 Jul 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 620.00 0.00 0.000.00
PUT PE Mon 13 Jul 5.75 7.55 7.553.45

Date Close Open High Low
CALL CE Mon 13 Jul 828.25 0.00 0.000.00
PUT PE Mon 13 Jul 4.85 5.50 5.504.85

Date Close Open High Low
CALL CE Mon 13 Jul 820.00 0.00 0.000.00
PUT PE Mon 13 Jul 4.05 4.45 4.552.45

Date Close Open High Low
CALL CE Mon 13 Jul 780.00 0.00 0.000.00
PUT PE Mon 13 Jul 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 720.00 0.00 0.000.00
PUT PE Mon 13 Jul 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 631.40 0.00 0.000.00
PUT PE Mon 13 Jul 41.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 940.00 0.00 0.000.00
PUT PE Mon 13 Jul 2.15 2.15 2.152.15

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue July Expiry

 

Back to top