ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7662.00 as on 22 Apr, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7879.33
Target up: 7770.67
Target up: 7731.75
Target up: 7692.83
Target down: 7584.17
Target down: 7545.25
Target down: 7506.33

Date Close Open High Low Volume
22 Wed Apr 20267662.007702.007801.507615.000.61 M
21 Tue Apr 20267744.007686.507765.007667.500.31 M
20 Mon Apr 20267657.007705.007730.507622.000.34 M
17 Fri Apr 20267699.007553.007710.007515.000.34 M
16 Thu Apr 20267553.007678.007678.007510.000.4 M
15 Wed Apr 20267642.007516.507686.007500.000.46 M
13 Mon Apr 20267516.507420.007566.007403.500.31 M
10 Fri Apr 20267511.507500.007563.007461.500.44 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7700 7800 8000 7600
Until yesterday Maximum Call writing has been for strikes: 7700 8000 7800 7600

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6700 7700 7600 7650
Until yesterday Maximum Put writing has been for strikes: 6700 7600 7000 7500

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Hospitals Enterprise Limited might not be profitable.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Apollo Hospitals Enterprise Limited stays above 7635.1, but if it comes below 7635.1, then a intra day sell could be more profitable.
If you take a sell trade below 7635.1, then use 7635.1 as stoploss and 7483.08 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 7635.1 as stoploss and 7817.6 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 63.30 108.00 143.5548.00
PUT PE Wed 22 Apr 119.85 88.80 150.7056.70

Date Close Open High Low
CALL CE Wed 22 Apr 46.70 75.05 112.0034.00
PUT PE Wed 22 Apr 151.10 122.20 186.5076.00

Date Close Open High Low
CALL CE Wed 22 Apr 31.80 69.00 88.2023.70
PUT PE Wed 22 Apr 194.40 148.80 212.55100.00

Date Close Open High Low
CALL CE Wed 22 Apr 22.60 44.00 65.0016.75
PUT PE Wed 22 Apr 337.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 16.25 39.40 47.8511.35
PUT PE Wed 22 Apr 262.25 242.55 272.70242.55

Date Close Open High Low
CALL CE Wed 22 Apr 10.60 27.25 35.007.25
PUT PE Wed 22 Apr 393.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 7.15 21.00 25.005.20
PUT PE Wed 22 Apr 468.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.75 14.35 17.504.30
PUT PE Wed 22 Apr 718.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3.75 5.75 10.602.90
PUT PE Wed 22 Apr 605.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3.10 7.00 7.202.20
PUT PE Wed 22 Apr 880.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.90 4.05 4.501.75
PUT PE Wed 22 Apr 859.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.10 1.25 2.251.25
PUT PE Wed 22 Apr 588.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.50 1.20 2.051.10
PUT PE Wed 22 Apr 947.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.30 0.00 0.000.00
PUT PE Wed 22 Apr 661.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.80 2.00 2.000.80
PUT PE Wed 22 Apr 930.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.05 0.90 1.400.90
PUT PE Wed 22 Apr 1594.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.00 0.00 0.000.00
PUT PE Wed 22 Apr 962.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.55 0.00 0.000.00
PUT PE Wed 22 Apr 1704.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.50 0.00 0.000.00
PUT PE Wed 22 Apr 1880.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.30 0.00 0.000.00
PUT PE Wed 22 Apr 1295.00 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 81.65 140.00 168.8565.00
PUT PE Wed 22 Apr 92.10 65.45 117.9040.90

Date Close Open High Low
CALL CE Wed 22 Apr 107.65 150.00 209.4087.00
PUT PE Wed 22 Apr 69.25 48.55 86.9029.05

Date Close Open High Low
CALL CE Wed 22 Apr 143.35 189.00 249.15115.00
PUT PE Wed 22 Apr 49.50 34.20 63.0020.70

Date Close Open High Low
CALL CE Wed 22 Apr 180.05 254.00 292.65152.90
PUT PE Wed 22 Apr 34.65 24.20 47.4013.80

Date Close Open High Low
CALL CE Wed 22 Apr 236.60 236.60 236.60236.60
PUT PE Wed 22 Apr 24.40 16.50 31.659.40

Date Close Open High Low
CALL CE Wed 22 Apr 253.95 333.50 357.30230.00
PUT PE Wed 22 Apr 17.85 15.00 24.206.80

Date Close Open High Low
CALL CE Wed 22 Apr 360.00 360.00 360.00360.00
PUT PE Wed 22 Apr 12.15 5.25 16.304.65

Date Close Open High Low
CALL CE Wed 22 Apr 352.70 430.00 430.00320.55
PUT PE Wed 22 Apr 9.40 5.05 13.803.40

Date Close Open High Low
CALL CE Wed 22 Apr 406.00 420.00 420.00398.00
PUT PE Wed 22 Apr 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 505.00 580.00 580.00484.70
PUT PE Wed 22 Apr 6.85 3.90 8.101.95

Date Close Open High Low
CALL CE Wed 22 Apr 205.25 0.00 0.000.00
PUT PE Wed 22 Apr 3.85 3.05 5.001.75

Date Close Open High Low
CALL CE Wed 22 Apr 459.70 0.00 0.000.00
PUT PE Wed 22 Apr 3.60 2.50 5.301.00

Date Close Open High Low
CALL CE Wed 22 Apr 814.55 0.00 0.000.00
PUT PE Wed 22 Apr 1.60 3.50 3.701.60

Date Close Open High Low
CALL CE Wed 22 Apr 630.00 630.00 630.00630.00
PUT PE Wed 22 Apr 2.50 1.80 4.000.85

Date Close Open High Low
CALL CE Wed 22 Apr 898.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.60 1.05 1.050.60

Date Close Open High Low
CALL CE Wed 22 Apr 615.20 0.00 0.000.00
PUT PE Wed 22 Apr 1.05 0.85 1.150.35

Date Close Open High Low
CALL CE Wed 22 Apr 984.55 0.00 0.000.00
PUT PE Wed 22 Apr 2.00 1.95 2.001.95

Date Close Open High Low
CALL CE Wed 22 Apr 384.75 0.00 0.000.00
PUT PE Wed 22 Apr 0.85 2.05 2.050.30

Date Close Open High Low
CALL CE Wed 22 Apr 850.95 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Wed 22 Apr 438.45 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.05 0.450.05

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

 

Back to top