ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 8108.50 as on 01 Jun, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8314.83
Target up: 8211.67
Target up: 8179
Target up: 8146.33
Target down: 8043.17
Target down: 8010.5
Target down: 7977.83

Date Close Open High Low Volume
01 Mon Jun 20268108.508221.508249.508081.000.22 M
29 Fri May 20268176.508176.508325.008146.001.04 M
27 Wed May 20268272.508243.008305.008170.000.29 M
26 Tue May 20268258.508404.008434.008228.000.31 M
25 Mon May 20268404.008430.008443.008375.000.36 M
22 Fri May 20268362.508308.508440.508255.000.56 M
21 Thu May 20268308.508198.508388.008051.501.43 M
20 Wed May 20268078.507924.008140.007814.500.49 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 9100 9000 8500 8300
Until yesterday Maximum Call writing has been for strikes: 9100 9000 8300 8500

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 7700 7600 8000
Until yesterday Maximum Put writing has been for strikes: 7600 8000 7700 7800

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, and stock might move up till 8264.5 or till 8490. Use a stoploss of 8076.53 and if this stock hits its stoploss, then it can fall down till 7888.6

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 192.00 235.40 260.00188.80
PUT PE Mon 01 Jun 169.30 146.25 174.00122.60

Date Close Open High Low
CALL CE Mon 01 Jun 169.80 248.10 248.10161.80
PUT PE Mon 01 Jun 191.70 153.35 200.05144.15

Date Close Open High Low
CALL CE Mon 01 Jun 145.20 200.00 207.05140.15
PUT PE Mon 01 Jun 223.35 162.00 229.65162.00

Date Close Open High Low
CALL CE Mon 01 Jun 126.25 188.85 194.20121.20
PUT PE Mon 01 Jun 248.85 215.00 255.80191.55

Date Close Open High Low
CALL CE Mon 01 Jun 109.75 156.60 156.60107.00
PUT PE Mon 01 Jun 280.45 250.00 282.20218.15

Date Close Open High Low
CALL CE Mon 01 Jun 92.45 186.75 186.7588.00
PUT PE Mon 01 Jun 311.90 320.75 320.75244.70

Date Close Open High Low
CALL CE Mon 01 Jun 78.75 154.00 154.0076.00
PUT PE Mon 01 Jun 353.25 282.40 356.95282.40

Date Close Open High Low
CALL CE Mon 01 Jun 65.65 94.05 98.6562.00
PUT PE Mon 01 Jun 386.65 344.80 394.80310.95

Date Close Open High Low
CALL CE Mon 01 Jun 54.65 78.50 81.9052.50
PUT PE Mon 01 Jun 335.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 45.05 65.05 70.7043.25
PUT PE Mon 01 Jun 401.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 38.10 50.00 56.9038.00
PUT PE Mon 01 Jun 887.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 31.05 58.35 58.3529.85
PUT PE Mon 01 Jun 1192.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 73.40 73.40 73.4073.40
PUT PE Mon 01 Jun 972.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 21.65 43.65 43.6520.10
PUT PE Mon 01 Jun 605.00 605.00 605.00605.00

Date Close Open High Low
CALL CE Mon 01 Jun 17.00 21.45 27.5016.85
PUT PE Mon 01 Jun 1059.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 14.70 27.05 27.1014.00
PUT PE Mon 01 Jun 1368.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 40.60 0.00 0.000.00
PUT PE Wed 27 May 1148.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 10.70 19.70 21.0010.15
PUT PE Mon 01 Jun 725.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.75 13.00 13.006.50
PUT PE Mon 01 Jun 754.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.70 8.95 10.705.50
PUT PE Mon 01 Jun 868.85 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 217.65 251.00 289.00211.60
PUT PE Mon 01 Jun 143.70 106.00 151.05105.20

Date Close Open High Low
CALL CE Mon 01 Jun 475.40 0.00 0.000.00
PUT PE Mon 01 Jun 81.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 279.80 331.00 351.05271.00
PUT PE Mon 01 Jun 103.75 75.00 110.0073.95

Date Close Open High Low
CALL CE Mon 01 Jun 346.70 0.00 0.000.00
PUT PE Mon 01 Jun 386.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 469.70 0.00 0.000.00
PUT PE Mon 01 Jun 72.30 56.60 77.9049.90

Date Close Open High Low
CALL CE Mon 01 Jun 312.45 0.00 0.000.00
PUT PE Mon 01 Jun 58.90 57.00 60.5049.75

Date Close Open High Low
CALL CE Mon 01 Jun 453.40 453.40 453.40453.40
PUT PE Mon 01 Jun 48.95 36.00 51.5031.50

Date Close Open High Low
CALL CE Mon 01 Jun 574.85 0.00 0.000.00
PUT PE Mon 01 Jun 39.10 39.85 41.5026.35

Date Close Open High Low
CALL CE Mon 01 Jun 730.00 0.00 0.000.00
PUT PE Mon 01 Jun 30.60 24.20 32.9019.30

Date Close Open High Low
CALL CE Mon 01 Jun 415.30 0.00 0.000.00
PUT PE Mon 01 Jun 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 735.00 0.00 0.000.00
PUT PE Mon 01 Jun 18.65 15.00 20.0012.60

Date Close Open High Low
CALL CE Wed 27 May 474.00 0.00 0.000.00
PUT PE Mon 01 Jun 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 765.00 0.00 0.000.00
PUT PE Mon 01 Jun 11.90 11.00 13.108.00

Date Close Open High Low
CALL CE Wed 27 May 537.55 0.00 0.000.00
PUT PE Wed 27 May 160.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 451.70 0.00 0.000.00
PUT PE Mon 01 Jun 7.50 5.00 7.555.00

Date Close Open High Low
CALL CE Wed 27 May 605.75 0.00 0.000.00
PUT PE Mon 01 Jun 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 506.80 0.00 0.000.00
PUT PE Mon 01 Jun 5.40 5.00 7.053.90

Date Close Open High Low
CALL CE Wed 27 May 678.50 0.00 0.000.00
PUT PE Mon 01 Jun 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 566.00 0.00 0.000.00
PUT PE Mon 01 Jun 4.05 4.05 4.054.05

Date Close Open High Low
CALL CE Wed 27 May 755.25 0.00 0.000.00
PUT PE Wed 27 May 81.05 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 30 Tue June Expiry

 

Back to top