ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 7305.50 as on 01 Apr, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7717.5
Target up: 7511.5
Target up: 7446.25
Target up: 7381
Target down: 7175
Target down: 7109.75
Target down: 7044.5

Date Close Open High Low Volume
01 Wed Apr 20267305.507549.007587.007250.500.62 M
30 Mon Mar 20267419.007470.007509.507360.500.76 M
27 Fri Mar 20267549.007510.007621.007510.000.53 M
25 Wed Mar 20267580.507461.007612.507437.500.45 M
24 Tue Mar 20267413.007210.007464.007199.000.65 M
23 Mon Mar 20267145.007288.007288.007080.000.46 M
20 Fri Mar 20267364.507231.507447.507202.500.7 M
19 Thu Mar 20267252.007407.007407.007229.000.26 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 7500 7600 8000 7800
Until yesterday Maximum Call writing has been for strikes: 7500 7600 8000 7800

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 6400 7300
Until yesterday Maximum Put writing has been for strikes: 7000 7500 7100 7600

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apollo Hospitals Enterprise Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Apollo Hospitals Enterprise Limited stays below 7357.1, but if it comes above 7357.1, then a intra day buy could be more profitable.
If you take a sell trade below 7357.1, then use 7357.1 as stoploss and 7135.4 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 7357.1 as stoploss and 7541.85 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 226.35 314.75 316.25208.85
PUT PE Wed 01 Apr 226.35 150.00 265.00150.00

Date Close Open High Low
CALL CE Wed 01 Apr 199.60 280.90 327.65185.10
PUT PE Wed 01 Apr 251.75 179.95 292.05156.55

Date Close Open High Low
CALL CE Wed 01 Apr 177.15 275.00 292.00164.30
PUT PE Wed 01 Apr 279.55 180.00 318.25167.00

Date Close Open High Low
CALL CE Wed 01 Apr 156.40 247.05 262.80144.45
PUT PE Wed 01 Apr 309.55 241.90 348.95196.05

Date Close Open High Low
CALL CE Wed 01 Apr 136.10 192.00 192.00125.10
PUT PE Wed 01 Apr 334.75 234.05 376.85225.95

Date Close Open High Low
CALL CE Wed 01 Apr 118.60 195.00 224.95109.00
PUT PE Wed 01 Apr 369.90 258.30 415.65248.10

Date Close Open High Low
CALL CE Wed 01 Apr 104.00 180.00 180.9597.10
PUT PE Wed 01 Apr 240.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 89.75 156.00 162.1582.65
PUT PE Wed 01 Apr 446.45 315.95 484.70304.90

Date Close Open High Low
CALL CE Wed 01 Apr 78.00 142.00 142.0071.45
PUT PE Wed 01 Apr 464.30 382.90 485.25382.90

Date Close Open High Low
CALL CE Wed 01 Apr 67.35 108.00 126.6560.75
PUT PE Wed 01 Apr 463.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 58.95 63.00 63.0055.10
PUT PE Wed 01 Apr 337.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 50.30 71.85 90.5045.35
PUT PE Wed 01 Apr 598.95 449.25 628.05438.55

Date Close Open High Low
CALL CE Wed 01 Apr 42.95 47.00 50.1538.95
PUT PE Wed 01 Apr 393.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 37.55 65.00 74.3533.45
PUT PE Wed 01 Apr 608.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 38.00 38.00 38.0038.00
PUT PE Wed 01 Apr 718.45 575.75 718.45575.75

Date Close Open High Low
CALL CE Wed 01 Apr 27.60 44.40 44.4024.60
PUT PE Wed 01 Apr 1224.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.85 29.55 30.5521.20
PUT PE Wed 01 Apr 820.45 632.70 820.45632.70

Date Close Open High Low
CALL CE Wed 01 Apr 20.40 32.20 32.3018.40
PUT PE Wed 01 Apr 859.80 680.85 859.80680.85

Date Close Open High Low
CALL CE Wed 01 Apr 31.55 0.00 0.000.00
PUT PE Wed 01 Apr 588.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.40 14.95 17.2513.60
PUT PE Wed 01 Apr 947.90 917.50 947.90917.50

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 252.00 363.05 363.05235.05
PUT PE Wed 01 Apr 206.30 137.90 244.55127.00

Date Close Open High Low
CALL CE Wed 01 Apr 266.25 266.25 266.25266.25
PUT PE Wed 01 Apr 185.95 185.85 201.60168.40

Date Close Open High Low
CALL CE Wed 01 Apr 313.30 432.00 432.00293.15
PUT PE Wed 01 Apr 165.95 107.20 202.65103.25

Date Close Open High Low
CALL CE Wed 01 Apr 205.25 0.00 0.000.00
PUT PE Wed 01 Apr 148.05 168.15 168.15138.00

Date Close Open High Low
CALL CE Wed 01 Apr 369.00 482.20 482.20361.25
PUT PE Wed 01 Apr 132.05 85.00 165.9585.00

Date Close Open High Low
CALL CE Wed 01 Apr 814.55 0.00 0.000.00
PUT PE Wed 01 Apr 118.40 96.00 127.1096.00

Date Close Open High Low
CALL CE Wed 01 Apr 448.65 552.25 564.30430.60
PUT PE Wed 01 Apr 106.30 98.95 138.2065.95

Date Close Open High Low
CALL CE Wed 01 Apr 898.00 0.00 0.000.00
PUT PE Wed 01 Apr 94.75 98.00 122.9088.55

Date Close Open High Low
CALL CE Wed 01 Apr 615.20 0.00 0.000.00
PUT PE Wed 01 Apr 83.35 77.25 110.8073.00

Date Close Open High Low
CALL CE Wed 01 Apr 984.55 0.00 0.000.00
PUT PE Wed 01 Apr 40.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 384.75 0.00 0.000.00
PUT PE Wed 01 Apr 66.05 52.95 91.0050.00

Date Close Open High Low
CALL CE Wed 01 Apr 1073.70 0.00 0.000.00
PUT PE Wed 01 Apr 59.90 53.35 70.5545.30

Date Close Open High Low
CALL CE Wed 01 Apr 438.45 0.00 0.000.00
PUT PE Wed 01 Apr 33.60 33.60 33.6033.60

Date Close Open High Low
CALL CE Wed 01 Apr 1165.10 0.00 0.000.00
PUT PE Wed 01 Apr 18.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 496.80 0.00 0.000.00
PUT PE Wed 01 Apr 28.10 28.10 28.1028.10

Date Close Open High Low
CALL CE Wed 01 Apr 1258.35 0.00 0.000.00
PUT PE Wed 01 Apr 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 559.75 0.00 0.000.00
PUT PE Wed 01 Apr 23.75 22.00 23.7522.00

Date Close Open High Low
CALL CE Wed 01 Apr 627.45 0.00 0.000.00
PUT PE Wed 01 Apr 25.30 20.00 40.9520.00

Date Close Open High Low
CALL CE Wed 01 Apr 699.00 0.00 0.000.00
PUT PE Wed 01 Apr 19.70 25.00 26.3019.05

Date Close Open High Low
CALL CE Wed 01 Apr 774.65 0.00 0.000.00
PUT PE Wed 01 Apr 16.25 20.65 20.6516.25

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 28 Tue April Expiry

 

Back to top