ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 26 Tue May Expiry

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Apollo Hospitals Enterprise Limited APOLLOHOSP

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options

APOLLOHOSP SPOT Price: 8022.50 as on 12 May, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8114.83
Target up: 8068.67
Target up: 8050.25
Target up: 8031.83
Target down: 7985.67
Target down: 7967.25
Target down: 7948.83

Date Close Open High Low Volume
12 Tue May 20268022.508050.008078.007995.000.39 M
11 Mon May 20268082.008046.008144.008022.500.47 M
08 Fri May 20268097.007837.008115.007812.500.92 M
07 Thu May 20267837.007760.507855.007744.000.41 M
06 Wed May 20267760.507810.507815.007742.500.44 M
05 Tue May 20267772.007724.507780.507678.000.25 M
04 Mon May 20267737.507699.507790.007673.000.33 M
30 Thu Apr 20267636.507634.507680.007561.500.39 M
Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 26 Tue May Expiry

APOLLOHOSP Option Chain Data Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Maximum Call writing has been for strikes: 8500 8100 8000 8200
Until yesterday Maximum Call writing has been for strikes: 8500 8000 8100 8200

Open Interest of Call writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7800 7000 7600 8000
Until yesterday Maximum Put writing has been for strikes: 7800 7600 7000 8000

Open Interest of PUT writers for the options of Apollo Hospitals Enterprise Limited APOLLOHOSP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOHOSP Option Chain Price Analysis for Apollo Hospitals Enterprise Limited APOLLOHOSP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Hospitals Enterprise Limited APOLLOHOSP at this time.

It appears as if Apollo Hospitals Enterprise Limited APOLLOHOSP gave a large move recently.

Stock of Apollo Hospitals Enterprise Limited (APOLLOHOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apollo Hospitals Enterprise Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Apollo Hospitals Enterprise Limited stays above 7912, but if it comes below 7912, then a intra day sell could be more profitable.
If you take a sell trade below 7912, then use 7912 as stoploss and 7760.95 as target. However if you take a buy trade in Apollo Hospitals Enterprise Limited, then use 7912 as stoploss and 8093.3 as target.

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 224.40 231.55 260.30192.10
PUT PE Mon 11 May 180.40 191.95 197.50161.35

Date Close Open High Low
CALL CE Mon 11 May 199.05 217.85 236.50165.90
PUT PE Mon 11 May 205.75 220.95 222.45184.00

Date Close Open High Low
CALL CE Mon 11 May 175.40 167.20 210.35160.45
PUT PE Mon 11 May 232.40 239.00 241.55207.75

Date Close Open High Low
CALL CE Mon 11 May 153.95 149.95 186.40129.05
PUT PE Mon 11 May 258.65 254.05 266.00246.15

Date Close Open High Low
CALL CE Mon 11 May 134.35 141.00 163.35112.95
PUT PE Mon 11 May 289.50 283.55 295.35275.10

Date Close Open High Low
CALL CE Mon 11 May 115.90 115.00 144.55101.00
PUT PE Mon 11 May 317.70 298.00 332.00293.00

Date Close Open High Low
CALL CE Mon 11 May 100.65 96.65 128.3596.65
PUT PE Mon 11 May 894.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 85.90 80.90 109.9574.40
PUT PE Mon 11 May 721.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 72.95 75.70 94.8571.45
PUT PE Mon 11 May 981.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 62.00 55.00 82.0050.05
PUT PE Mon 11 May 795.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 34.80 0.00 0.000.00
PUT PE Mon 11 May 1071.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 43.70 37.00 60.5533.30
PUT PE Mon 11 May 871.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 36.55 32.10 43.8032.10
PUT PE Mon 11 May 1162.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 30.80 31.40 43.9525.05
PUT PE Mon 11 May 950.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 21.75 22.25 31.5518.45
PUT PE Mon 11 May 712.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 15.15 17.80 23.1511.70
PUT PE Mon 11 May 836.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.25 15.00 17.0010.00
PUT PE Mon 11 May 1200.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 58.20 0.00 0.000.00
PUT PE Mon 11 May 1287.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 48.65 0.00 0.000.00
PUT PE Mon 11 May 1376.65 0.00 0.000.00

Apollo Hospitals Enterprise Limited APOLLOHOSP Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Hospitals Enterprise Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 252.10 225.05 292.00204.85
PUT PE Mon 11 May 158.20 159.00 172.35139.85

Date Close Open High Low
CALL CE Mon 11 May 280.05 291.15 309.30279.40
PUT PE Mon 11 May 136.80 138.00 148.15121.65

Date Close Open High Low
CALL CE Mon 11 May 309.00 301.35 347.00301.35
PUT PE Mon 11 May 118.00 128.95 129.00105.45

Date Close Open High Low
CALL CE Mon 11 May 348.75 364.65 386.45342.45
PUT PE Mon 11 May 101.20 93.00 110.6090.00

Date Close Open High Low
CALL CE Mon 11 May 382.65 378.00 417.60377.00
PUT PE Mon 11 May 86.75 70.00 94.0570.00

Date Close Open High Low
CALL CE Mon 11 May 414.25 411.00 461.30410.90
PUT PE Mon 11 May 72.95 70.95 77.0064.00

Date Close Open High Low
CALL CE Mon 11 May 460.35 462.00 497.70450.55
PUT PE Mon 11 May 62.60 64.95 65.3054.00

Date Close Open High Low
CALL CE Mon 11 May 264.75 0.00 0.000.00
PUT PE Mon 11 May 50.30 45.10 54.3045.10

Date Close Open High Low
CALL CE Mon 11 May 546.75 0.00 0.000.00
PUT PE Mon 11 May 43.10 38.25 46.0037.05

Date Close Open High Low
CALL CE Mon 11 May 327.75 0.00 0.000.00
PUT PE Mon 11 May 34.55 32.00 37.4032.00

Date Close Open High Low
CALL CE Mon 11 May 598.55 0.00 0.000.00
PUT PE Mon 11 May 29.90 31.75 32.0025.50

Date Close Open High Low
CALL CE Mon 11 May 319.55 0.00 0.000.00
PUT PE Mon 11 May 23.80 24.00 25.8521.15

Date Close Open High Low
CALL CE Mon 11 May 500.00 0.00 0.000.00
PUT PE Mon 11 May 19.75 18.00 20.6017.30

Date Close Open High Low
CALL CE Mon 11 May 701.30 0.00 0.000.00
PUT PE Mon 11 May 15.80 16.90 16.9014.50

Date Close Open High Low
CALL CE Mon 11 May 817.00 817.00 817.00817.00
PUT PE Mon 11 May 13.10 19.75 19.7510.45

Date Close Open High Low
CALL CE Mon 11 May 616.55 0.00 0.000.00
PUT PE Mon 11 May 181.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 531.15 0.00 0.000.00
PUT PE Mon 11 May 8.00 9.85 10.257.30

Date Close Open High Low
CALL CE Mon 11 May 494.20 0.00 0.000.00
PUT PE Mon 11 May 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 704.50 0.00 0.000.00
PUT PE Mon 11 May 5.00 6.35 6.353.95

Date Close Open High Low
CALL CE Mon 11 May 563.00 0.00 0.000.00
PUT PE Mon 11 May 9.65 0.00 0.000.00

Videos related to: Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOHOSP (target) price & Options chain analysis (Apollo Hospitals Enterprise Limited) Option chain analysis (APOLLOHOSP) 26 Tue May Expiry

 

Back to top