APOLLOHOSP 8100.00 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8100.00 CE is trading at ₹ 225.00 on 3:29pm 02 Tue Jun 2026

Option of APOLLOHOSP 8100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 222.48 - Current price of APOLLOHOSP 8100.00 CE is higher than this average.
30 minute average: ₹ 214.91 - Current price of APOLLOHOSP 8100.00 CE is higher than this average.
Hourly average: ₹ 213.74 - Current price of APOLLOHOSP 8100.00 CE is higher than this average.
Day open: ₹ 173.05
Day range: 164.00 - 227.80
Open Interest: 22875 (22.875 K)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 8100.00 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8089.500 as on 02 Tue Jun 3:44pm
Day open: 7816.000 Range: 7816.000 to 8120.000

Option Price: APOLLOHOSP CE 8100.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	225.00	22875	173.05	227.80	164.00
3:28pm	221.85	22625	173.05	227.80	164.00
3:27pm	223.65	23125	173.05	227.80	164.00
3:26pm	223.30	23000	173.05	226.85	164.00
3:25pm	224.10	22000	173.05	226.85	164.00
3:24pm	224.50	21750	173.05	225.00	164.00
3:23pm	225.00	23625	173.05	225.00	164.00
3:22pm	222.70	23875	173.05	222.70	164.00
3:21pm	217.70	23500	173.05	218.60	164.00
3:20pm	217.00	23750	173.05	217.00	164.00

option chart APOLLOHOSP CE 8100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8100.00 CE CALL today?: Premium of APOLLOHOSP 8100.00 CE is 217.65 on 01 Jun 2026 CALL opened at 251.00 and traded inside a Low-High range of 211.60-289.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8100.00 CALL CE today?: Open Interest of APOLLOHOSP 8100.00 CE is 13750 today. This has changed 7250.00 from previous day.
What is underlying price of APOLLOHOSP 8100.00 CE CALL today?: Underlying price of APOLLOHOSP 8100.00 CE CALL is 8108.00 today.
What is lot size of APOLLOHOSP 8100.00 CALL CE today?: Lot size of APOLLOHOSP 8100.00 CALL CE is 125.00
Is APOLLOHOSP 8100.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8100.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8100.00 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8089.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, All CE , All PE

APOLLOHOSP 8100.00 CALL CE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8100.00 CE Live prices

Premium of CALL (CE) of strike 8100.00 is at: 217.65 on 01 Jun 2026
CALL opened at 251.00 and traded inside a Low-High range of 211.60-289.00 as on 01 Mon Jun 2026

The underlying equity is trading at 8089.50 which means that CALL of strike 8100.00 is ATM CALL option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8100.00 is 13,750

Munafa analysis APOLLOHOSP 8100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8100.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	8089.50	217.65	251.00	289.00	211.60	-27	1,718,750	111.5%
29 Fri May	8108.50	300.00	334.95	365.00	300.00	-10	812,500	0%
27 Wed May	8176.50	334.95	300.90	342.65	267.85	2	812,500	-3.7%
26 Tue May	8272.50	325.55	360.00	360.00	325.00	-23	843,750	28.6%
25 Mon May	8258.50	427.15	450.00	460.00	427.15	-4	656,250	-10.6%
22 Fri May	8404.00	447.05	423.35	485.20	414.85	5	734,375	-2.1%

Charts for APOLLOHOSP 8100.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis