APOLLOHOSP 7700.00 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7700.00 CE is trading at ₹ 193.10 on 3:30pm 04 Wed Mar 2026

Option of APOLLOHOSP 7700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 185.34 - Current price of APOLLOHOSP 7700.00 CE is higher than this average.
30 minute average: ₹ 181.19 - Current price of APOLLOHOSP 7700.00 CE is higher than this average.
Hourly average: ₹ 178.06 - Current price of APOLLOHOSP 7700.00 CE is higher than this average.
Day open: ₹ 170.00
Day range: 118.65 - 200.00
Open Interest: 83000 (83 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 7700.00 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7666.000 as on 04 Wed Mar 3:45pm
Day open: 7620.000 Range: 7476.000 to 7715.000

Option Price: APOLLOHOSP CE 7700.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	193.10	83000	170.00	200.00	118.65
3:29pm	188.45	83000	170.00	200.00	118.65
3:28pm	185.25	83000	170.00	200.00	118.65
3:27pm	183.10	83000	170.00	200.00	118.65
3:26pm	186.90	83875	170.00	200.00	118.65
3:25pm	187.80	83875	170.00	200.00	118.65
3:24pm	184.00	83875	170.00	200.00	118.65
3:23pm	182.35	83875	170.00	200.00	118.65
3:22pm	182.35	83875	170.00	200.00	118.65
3:21pm	180.05	84000	170.00	200.00	118.65

option chart APOLLOHOSP CE 7700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7700.00 CE CALL today?: Premium of APOLLOHOSP 7700.00 CE is 179.00 on 04 Mar 2026 CALL opened at 170.00 and traded inside a Low-High range of 118.65-200.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7700.00 CALL CE today?: Open Interest of APOLLOHOSP 7700.00 CE is 82250 today. This has changed 10875.00 from previous day.
What is underlying price of APOLLOHOSP 7700.00 CE CALL today?: Underlying price of APOLLOHOSP 7700.00 CE CALL is 7666.00 today.
What is lot size of APOLLOHOSP 7700.00 CALL CE today?: Lot size of APOLLOHOSP 7700.00 CALL CE is 125.00
Is APOLLOHOSP 7700.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7700.00 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7666.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, All CE , All PE

APOLLOHOSP 7700.00 CALL CE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 7700.00 CE Live prices

Premium of CALL (CE) of strike 7700.00 is at: 179.00 on 04 Mar 2026
CALL opened at 170.00 and traded inside a Low-High range of 118.65-200.00 as on 04 Wed Mar 2026

The underlying equity is trading at 7666.00 which means that CALL of strike 7700.00 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7700.00 is 82,250

Munafa analysis APOLLOHOSP 7700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	7666.00	179.00	170.00	200.00	118.65	-25	10,281,250	15.2%
02 Mon Mar	7791.50	238.90	202.75	248.35	168.75	-0	8,921,875	81.3%
27 Fri Feb	7821.50	240.85	210.05	274.50	208.15	5	4,921,875	-3.4%
26 Thu Feb	7775.00	228.00	221.50	263.60	200.80	3	5,093,750	2.5%
25 Wed Feb	7783.00	220.60	194.50	230.00	182.15	16	4,968,750	-15.6%
24 Tue Feb	7720.50	189.65	185.95	195.55	163.90	5	5,890,625	-10.2%

Charts for APOLLOHOSP 7700.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis