APOLLOHOSP 7300.00 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7300.00 CE is trading at ₹ 106.95 on 3:30pm 14 Wed Jan 2026

Option of APOLLOHOSP 7300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 105.63 - Current price of APOLLOHOSP 7300.00 CE is higher than this average.
30 minute average: ₹ 104.58 - Current price of APOLLOHOSP 7300.00 CE is higher than this average.
Hourly average: ₹ 105.75 - Current price of APOLLOHOSP 7300.00 CE is higher than this average.
Day open: ₹ 111.00
Day range: 94.50 - 129.85
Open Interest: 139875 (1.399 L)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 7300.00 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7272.500 as on 14 Wed Jan 3:45pm
Day open: 7258.000 Range: 7242.500 to 7325.500

Option Price: APOLLOHOSP CE 7300.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.95	139875	111.00	129.85	94.50
3:29pm	105.20	139875	111.00	129.85	94.50
3:28pm	105.30	139875	111.00	129.85	94.50
3:27pm	105.85	139875	111.00	129.85	94.50
3:26pm	107.85	140125	111.00	129.85	94.50
3:25pm	105.35	140125	111.00	129.85	94.50
3:24pm	104.95	140125	111.00	129.85	94.50
3:23pm	104.30	141500	111.00	129.85	94.50
3:22pm	106.00	141500	111.00	129.85	94.50
3:21pm	104.55	141500	111.00	129.85	94.50

option chart APOLLOHOSP CE 7300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7300.00 CE CALL today?: Premium of APOLLOHOSP 7300.00 CE is 104.35 on 14 Jan 2026 CALL opened at 111.00 and traded inside a Low-High range of 94.50-129.85 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7300.00 CALL CE today?: Open Interest of APOLLOHOSP 7300.00 CE is 139625 today. This has changed -2000.00 from previous day.
What is underlying price of APOLLOHOSP 7300.00 CE CALL today?: Underlying price of APOLLOHOSP 7300.00 CE CALL is 7272.50 today.
What is lot size of APOLLOHOSP 7300.00 CALL CE today?: Lot size of APOLLOHOSP 7300.00 CALL CE is 125.00
Is APOLLOHOSP 7300.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7300.00 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7272.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, All CE , All PE

APOLLOHOSP 7300.00 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7300.00 CE Live prices

Premium of CALL (CE) of strike 7300.00 is at: 104.35 on 14 Jan 2026
CALL opened at 111.00 and traded inside a Low-High range of 94.50-129.85 as on 14 Wed Jan 2026

The underlying equity is trading at 7272.50 which means that CALL of strike 7300.00 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7300.00 is 139,625

Price action analysis of 7300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	7272.50	104.35	111.00	129.85	94.50	-18	17,453,125	-1.4%
13 Tue Jan	7311.50	127.25	113.25	138.00	94.75	12	17,703,125	-3.1%
12 Mon Jan	7268.50	112.95	85.80	121.00	53.55	11	18,265,625	0.9%
09 Fri Jan	7256.50	101.00	174.10	174.10	91.20	-41	18,109,375	73%
08 Thu Jan	7364.50	174.10	220.20	220.25	153.00	-22	10,468,750	0.3%
07 Wed Jan	7447.50	226.05	158.00	275.00	133.85	45	10,437,500	-44.7%

Charts for APOLLOHOSP 7300.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis