APOLLOHOSP 8100 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8100 PE is trading at ₹ 175.10 on 10:27am 02 Tue Jun 2026

Option of APOLLOHOSP 8100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 182.03 - Current price of APOLLOHOSP 8100 PE is lower than this average.
30 minute average: ₹ 188.07 - Current price of APOLLOHOSP 8100 PE is lower than this average.
Hourly average: ₹ 195.47 - Current price of APOLLOHOSP 8100 PE is lower than this average.
Day open: ₹ 241.00
Day range: 174.00 - 241.00
Open Interest: 26125 (26.125 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8100 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8033.000 as on 02 Tue Jun 10:26am
Day open: 7816.000 Range: 7816.000 to 8045.500

Option Price: APOLLOHOSP PE 8100 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:27am	175.10	26125	241.00	241.00	174.00
10:26am	175.10	26125	241.00	241.00	174.00
10:25am	177.35	25625	241.00	241.00	174.00
10:24am	174.30	25625	241.00	241.00	174.30
10:23am	186.40	25375	241.00	241.00	181.90
10:22am	186.40	25375	241.00	241.00	181.90
10:21am	186.40	25375	241.00	241.00	181.90
10:20am	186.40	25375	241.00	241.00	181.90
10:19am	186.40	25375	241.00	241.00	181.90
10:18am	186.40	25375	241.00	241.00	181.90

option chart APOLLOHOSP PE 8100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8100 PE PUT today?: Premium of APOLLOHOSP 8100 PE is 143.70 on 01 Jun 2026 PUT opened at 106.00 and traded inside a Low-High range of 105.20-151.05 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8100 PUT PE today?: Open Interest of APOLLOHOSP 8100 PE is 24750 today. This has changed 3250.00 from previous day.
What is underlying price of APOLLOHOSP 8100 PE PUT today?: Underlying price of APOLLOHOSP 8100 PE PUT is 8108.00 today.
What is lot size of APOLLOHOSP 8100 PUT PE today?: Lot size of APOLLOHOSP 8100 PUT PE is 125.00
Is APOLLOHOSP 8100 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8100 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8108.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, All CE , All PE

APOLLOHOSP 8100 PUT PE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 143.70 on 01 Jun 2026
PUT opened at 106.00 and traded inside a Low-High range of 105.20-151.05 as on 01 Mon Jun 2026

The underlying equity is trading at 8108.50 which means that PUT of strike 8100 is ATM PUT option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8100 is 24,750

Munafa analysis APOLLOHOSP 8100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	8108.50	143.70	106.00	151.05	105.20	27	3,093,750	15.1%
29 Fri May	8176.50	112.50	81.00	124.50	80.00	23	2,687,500	-20.4%
27 Wed May	8272.50	90.95	114.65	131.00	87.75	-20	3,375,000	28.6%
26 Tue May	8258.50	114.60	104.95	127.00	100.30	18	2,625,000	-58.4%
25 Mon May	8404.00	96.95	106.05	112.00	93.60	-18	6,312,500	9.8%
22 Fri May	8362.50	118.30	158.95	158.95	107.90	-21	5,750,000	343.4%

Charts for APOLLOHOSP 8100 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis