ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP SPOT Price: 7550.00 as on 13 Mar, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7681
Target up: 7615.5
Target up: 7583
Target up: 7550.5
Target down: 7485
Target down: 7452.5
Target down: 7420

Date Close Open High Low Volume
13 Fri Mar 20267550.007556.007616.007485.500.39 M
12 Thu Mar 20267574.507590.007662.507542.500.55 M
11 Wed Mar 20267684.007770.507798.507659.000.33 M
10 Tue Mar 20267803.007865.007870.007770.000.38 M
09 Mon Mar 20267779.007588.007809.007556.000.36 M
06 Fri Mar 20267724.507770.007781.007669.000.23 M
05 Thu Mar 20267775.007700.007796.507635.000.45 M
04 Wed Mar 20267666.007620.007715.007476.000.63 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 8000 6800 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 7100 6800 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7700 7750 7200 7600

Put to Call Ratio (PCR) has decreased for strikes: 7500 7000 7350 6850

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026135.65-5.23%0.15-8.76%0.57
Mon 23 Feb, 2026125.05-2.99%3.454.86%0.6
Fri 20 Feb, 202675.30-31.77%24.6011.45%0.55
Thu 19 Feb, 202664.25-14.61%37.85-30.83%0.34
Wed 18 Feb, 2026120.50-14.18%31.250.84%0.42
Tue 17 Feb, 2026108.252.45%62.10-0.42%0.36
Mon 16 Feb, 2026130.00-26.1%67.85-21.38%0.37
Fri 13 Feb, 2026109.40-0.9%122.857.8%0.34
Thu 12 Feb, 2026106.852.64%119.85-16.57%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026104.95-40.93%0.05-34.62%0.83
Mon 23 Feb, 202678.00-10.72%5.5522.14%0.75
Fri 20 Feb, 202642.65-33.71%43.60-8.47%0.55
Thu 19 Feb, 202639.00-14.61%62.75-18.21%0.4
Wed 18 Feb, 202686.70-22.95%47.405.6%0.41
Tue 17 Feb, 202681.805.72%85.851.16%0.3
Mon 16 Feb, 2026101.95-20.81%88.4010.06%0.32
Fri 13 Feb, 202687.6034.01%156.15-4.72%0.23
Thu 12 Feb, 202685.65-15.62%150.70-7.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.90-32.82%0.05-18.02%0.81
Mon 23 Feb, 202642.40-47.46%21.1028.36%0.66
Fri 20 Feb, 202627.05-14.85%76.55-4.96%0.27
Thu 19 Feb, 202625.8514.43%99.40-46.39%0.24
Wed 18 Feb, 202660.85-3.8%72.9034.18%0.52
Tue 17 Feb, 202660.000.19%113.80-8.41%0.37
Mon 16 Feb, 202679.30-3.31%115.50-9.7%0.41
Fri 13 Feb, 202671.40-30.74%183.75-9.2%0.44
Thu 12 Feb, 202669.106.23%184.70-2.97%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-53.13%3.9511.43%0.37
Mon 23 Feb, 202621.40-47.95%47.55-12.5%0.16
Fri 20 Feb, 202616.10-34.47%115.75-25.93%0.09
Thu 19 Feb, 202616.70-10.7%142.25-6.9%0.08
Wed 18 Feb, 202643.70125.56%104.2553.98%0.08
Tue 17 Feb, 202643.7513.99%149.15-16.91%0.12
Mon 16 Feb, 202660.056.85%149.001.49%0.16
Fri 13 Feb, 202658.45-2.07%218.20-47.66%0.17
Thu 12 Feb, 202654.80-11.83%222.6539.89%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.6%72.00-13.89%0.16
Mon 23 Feb, 20268.85-1.4%83.4563.64%0.13
Fri 20 Feb, 20268.25-13.37%152.35-4.35%0.08
Thu 19 Feb, 202610.0517.5%189.3527.78%0.07
Wed 18 Feb, 202628.3081.82%143.1028.57%0.06
Tue 17 Feb, 202631.654.76%186.55-36.36%0.09
Mon 16 Feb, 202645.75-20.54%180.2046.67%0.15
Fri 13 Feb, 202646.601.65%263.55-6.25%0.08
Thu 12 Feb, 202642.45-29.46%274.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.04%109.70-3.33%0.06
Mon 23 Feb, 20264.10-31.39%133.3030.43%0.05
Fri 20 Feb, 20264.70-7.36%193.85-20.69%0.03
Thu 19 Feb, 20265.80-22.94%229.05-3.33%0.03
Wed 18 Feb, 202618.65-18.37%182.2587.5%0.03
Tue 17 Feb, 202623.0513.36%225.7533.33%0.01
Mon 16 Feb, 202633.70-44.29%220.1533.33%0.01
Fri 13 Feb, 202637.7074.36%271.150%0
Thu 12 Feb, 202632.955.19%271.15-30.77%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.35-11.83%364.500%0.02
Mon 23 Feb, 20262.70-57.96%364.500%0.02
Fri 20 Feb, 20262.60-0.99%364.500%0.01
Thu 19 Feb, 20263.60-7.73%364.500%0.01
Wed 18 Feb, 202611.805.01%364.500%0.01
Tue 17 Feb, 202616.40-0.24%364.500%0.01
Mon 16 Feb, 202625.050.48%364.500%0.01
Fri 13 Feb, 202631.75-0.95%364.500%0.01
Thu 12 Feb, 202625.5055.15%364.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-52.19%205.15-12.5%0.05
Mon 23 Feb, 20261.40-25.94%262.4514.29%0.03
Fri 20 Feb, 20261.701.52%403.450%0.02
Thu 19 Feb, 20262.45-5.95%403.450%0.02
Wed 18 Feb, 20267.851.94%403.450%0.02
Tue 17 Feb, 202611.652.74%403.450%0.02
Mon 16 Feb, 202619.35-13.39%403.450%0.02
Fri 13 Feb, 202624.05-10.79%403.450%0.02
Thu 12 Feb, 202621.15-7.82%403.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.11%324.550%0.06
Mon 23 Feb, 20260.65-2.17%324.550%0.06
Fri 20 Feb, 20261.30-9.8%324.550%0.05
Thu 19 Feb, 20261.85-8.93%319.250%0.05
Wed 18 Feb, 20265.5019.15%319.2566.67%0.04
Tue 17 Feb, 20269.10-22.31%448.200%0.03
Mon 16 Feb, 202614.65-4.72%448.200%0.02
Fri 13 Feb, 202619.2027%448.200%0.02
Thu 12 Feb, 202616.80-21.26%448.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.89%389.350%0
Mon 23 Feb, 20260.35-4.57%389.350%0
Fri 20 Feb, 20260.800.15%389.35-28.57%0
Thu 19 Feb, 20261.10-4.77%407.000%0.01
Wed 18 Feb, 20263.80-4.8%407.000%0
Tue 17 Feb, 20267.15-16.44%407.0040%0
Mon 16 Feb, 202611.80-5.7%497.250%0
Fri 13 Feb, 202616.20-6.31%497.250%0
Thu 12 Feb, 202614.00-3.42%497.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0548.94%1014.35--
Mon 23 Feb, 20260.50-9.62%1014.35--
Fri 20 Feb, 20261.10-32.47%1014.35--
Thu 19 Feb, 20261.1026.23%1014.35--
Wed 18 Feb, 20263.1548.78%1014.35--
Tue 17 Feb, 20265.35-37.88%1014.35--
Mon 16 Feb, 20268.65-37.14%1014.35--
Fri 13 Feb, 202611.80-53.33%1014.35--
Thu 12 Feb, 202610.9525%1014.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-17.57%545.000%0.02
Mon 23 Feb, 20260.20-22.11%545.000%0.01
Fri 20 Feb, 20260.80-12.04%545.000%0.01
Thu 19 Feb, 20261.1020%545.000%0.01
Wed 18 Feb, 20262.50-28%545.000%0.01
Tue 17 Feb, 20264.65-6.72%545.000%0.01
Mon 16 Feb, 20266.75-27.17%545.000%0.01
Fri 13 Feb, 202610.25-3.66%545.000%0.01
Thu 12 Feb, 20268.7014.37%545.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.75-1106.45--
Mon 23 Feb, 202621.75-1106.45--
Fri 20 Feb, 202621.75-1106.45--
Thu 19 Feb, 202621.75-1106.45--
Wed 18 Feb, 202621.75-1106.45--
Tue 17 Feb, 202621.75-1106.45--
Mon 16 Feb, 202621.75-1106.45--
Fri 13 Feb, 202621.75-1106.45--
Thu 12 Feb, 202621.75-1106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.49%871.80--
Mon 23 Feb, 20260.25-5.81%871.80--
Fri 20 Feb, 20260.35-3.11%871.80--
Thu 19 Feb, 20260.80-0.96%871.80--
Wed 18 Feb, 20261.85-2.8%871.80--
Tue 17 Feb, 20262.45-1.83%871.80--
Mon 16 Feb, 20264.5019.78%871.80--
Fri 13 Feb, 20267.00-0.44%871.80--
Thu 12 Feb, 20266.0514.82%871.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.400%1200.10--
Mon 23 Feb, 20260.40-0.86%1200.10--
Fri 20 Feb, 20260.650%1200.10--
Thu 19 Feb, 20260.95-1.69%1200.10--
Wed 18 Feb, 20262.25-1200.10--
Tue 17 Feb, 202616.35-1200.10--
Mon 16 Feb, 202616.35-1200.10--
Fri 13 Feb, 202616.35-1200.10--
Thu 12 Feb, 202616.35-1200.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.82%951.45--
Mon 23 Feb, 20260.35-25.24%951.45--
Fri 20 Feb, 20260.75-1.44%951.45--
Thu 19 Feb, 20260.95-11.44%951.45--
Wed 18 Feb, 20262.0022.28%951.45--
Tue 17 Feb, 20263.208.43%951.45--
Mon 16 Feb, 20264.00-3.78%951.45--
Fri 13 Feb, 20265.60-38.74%951.45--
Thu 12 Feb, 20264.2517.97%951.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.950%1295.00--
Mon 23 Feb, 20261.95100%1295.00--
Fri 20 Feb, 20261.95-1295.00--
Thu 19 Feb, 202612.15-1295.00--
Wed 18 Feb, 202612.15-1295.00--
Tue 17 Feb, 202612.15-1295.00--
Mon 16 Feb, 202612.15-1295.00--
Fri 13 Feb, 202612.15-1295.00--
Thu 12 Feb, 202612.15-1295.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202690.65-1033.55--
Mon 23 Feb, 202690.65-1033.55--
Fri 20 Feb, 202690.65-1033.55--
Thu 19 Feb, 202690.65-1033.55--
Wed 18 Feb, 202690.65-1033.55--
Tue 17 Feb, 202690.65-1033.55--
Mon 16 Feb, 202690.65-1033.55--
Fri 13 Feb, 202690.65-1033.55--
Thu 12 Feb, 202690.65-1033.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.00-1390.90--
Mon 23 Feb, 20269.00-1390.90--
Fri 20 Feb, 20269.00-1390.90--
Thu 19 Feb, 20269.00-1390.90--
Wed 18 Feb, 20269.00-1390.90--
Tue 17 Feb, 20269.00-1390.90--
Mon 16 Feb, 20269.00-1390.90--
Fri 13 Feb, 20269.00-1390.90--
Thu 12 Feb, 20269.00-1390.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-28.74%1117.85--
Mon 23 Feb, 20260.40-10.31%1117.85--
Fri 20 Feb, 20260.80-8.49%1117.85--
Thu 19 Feb, 20261.15-33.33%1117.85--
Wed 18 Feb, 20261.30-24.64%1117.85--
Tue 17 Feb, 20262.00-1.4%1117.85--
Mon 16 Feb, 20262.70-8.94%1117.85--
Fri 13 Feb, 20263.65-12.64%1117.85--
Thu 12 Feb, 20262.65-16.98%1117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.55-1487.55--
Mon 23 Feb, 20266.55-1487.55--
Fri 20 Feb, 20266.55-1487.55--
Thu 19 Feb, 20266.55-1487.55--
Wed 18 Feb, 20266.55-1487.55--
Tue 17 Feb, 20266.55-1487.55--
Mon 16 Feb, 20266.55-1487.55--
Fri 13 Feb, 20266.55-1487.55--
Thu 12 Feb, 20266.55-1487.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%1204.05--
Mon 23 Feb, 20260.150%1204.05--
Fri 20 Feb, 20260.15-38.89%1204.05--
Thu 19 Feb, 20260.85-67.86%1204.05--
Wed 18 Feb, 20262.500%1204.05--
Tue 17 Feb, 20262.5021.74%1204.05--
Mon 16 Feb, 20262.80-1204.05--
Fri 13 Feb, 202664.15-1204.05--
Thu 12 Feb, 202664.15-1204.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.75-1584.85--
Mon 23 Feb, 20264.75-1584.85--
Fri 20 Feb, 20264.75-1584.85--
Thu 19 Feb, 20264.75-1584.85--
Wed 18 Feb, 20264.75-1584.85--
Tue 17 Feb, 20264.75-1584.85--
Mon 16 Feb, 20264.75-1584.85--
Fri 13 Feb, 20264.75-1584.85--
Thu 12 Feb, 20264.75-1584.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.65-1292.05--
Mon 23 Feb, 202653.65-1292.05--
Fri 20 Feb, 202653.65-1292.05--
Thu 19 Feb, 202653.65-1292.05--
Wed 18 Feb, 202653.65-1292.05--
Date CE CE OI PE PE OI PUT CALL Ratio

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026206.70-28.13%1.50-63.33%0.76
Mon 23 Feb, 2026172.40-22.42%3.10-5.32%1.48
Fri 20 Feb, 2026116.20-21.43%13.35-10.15%1.22
Thu 19 Feb, 202698.60-20.45%21.65-24.72%1.06
Wed 18 Feb, 2026159.00-18.69%20.250.68%1.12
Tue 17 Feb, 2026139.95-16.39%44.60-10.25%0.91
Mon 16 Feb, 2026163.90-10.93%50.6010.06%0.85
Fri 13 Feb, 2026131.80-23.6%98.2510.22%0.68
Thu 12 Feb, 2026132.90-10.46%95.50-15.59%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026235.00-13.24%0.50-12.94%3.76
Mon 23 Feb, 2026226.75-4.23%2.608.51%3.75
Fri 20 Feb, 2026160.00-39.32%7.60-17.54%3.31
Thu 19 Feb, 2026140.553.54%12.40-7.47%2.44
Wed 18 Feb, 2026196.55-11.72%13.453.7%2.73
Tue 17 Feb, 2026175.05-5.19%30.50-19.29%2.32
Mon 16 Feb, 2026198.00-24.58%36.7071.16%2.73
Fri 13 Feb, 2026161.60-21.15%77.05-15.35%1.2
Thu 12 Feb, 2026161.95-20.91%74.65-1.55%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026312.75-12.41%1.20-16.56%1.59
Mon 23 Feb, 2026275.55-7.64%2.15-5.85%1.67
Fri 20 Feb, 2026205.05-5.71%5.60-12.16%1.63
Thu 19 Feb, 2026188.55-9.51%8.30-11.78%1.75
Wed 18 Feb, 2026251.30-10.02%9.55-2.36%1.8
Tue 17 Feb, 2026218.45-3.54%22.30-3.42%1.66
Mon 16 Feb, 2026242.70-5.78%27.508.84%1.66
Fri 13 Feb, 2026189.10-2.39%59.30-11.28%1.43
Thu 12 Feb, 2026190.60-13.35%57.6010.15%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026290.200%0.15-22.5%0.82
Mon 23 Feb, 2026290.200%1.607.38%1.06
Fri 20 Feb, 2026250.70-0.66%3.60-14.37%0.99
Thu 19 Feb, 2026236.502.7%5.25-15.94%1.14
Wed 18 Feb, 2026294.600%7.0513.74%1.4
Tue 17 Feb, 2026259.95-6.33%15.4513.04%1.23
Mon 16 Feb, 2026281.65-2.47%20.0011.81%1.02
Fri 13 Feb, 2026212.65-8.47%44.90-22.99%0.89
Thu 12 Feb, 2026219.10-1.67%43.606.25%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026406.70-15.9%0.30-7.82%0.61
Mon 23 Feb, 2026375.40-6.67%1.104.74%0.56
Fri 20 Feb, 2026293.90-2.52%2.40-11.79%0.5
Thu 19 Feb, 2026279.30-2.65%4.25-19.57%0.55
Wed 18 Feb, 2026345.55-5.77%5.45-21.39%0.67
Tue 17 Feb, 2026304.40-6.31%11.150.97%0.8
Mon 16 Feb, 2026327.50-6.09%15.10-27.46%0.74
Fri 13 Feb, 2026272.15-3.59%33.00-6.12%0.96
Thu 12 Feb, 2026261.05-8.37%32.8013.3%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026429.50-1.59%0.05-1.58%0.76
Mon 23 Feb, 2026426.30-4.56%0.50-2.06%0.76
Fri 20 Feb, 2026338.25-1.5%2.00-3.96%0.74
Thu 19 Feb, 2026350.600%3.15-25.74%0.76
Wed 18 Feb, 2026350.600%4.40-6.53%1.02
Tue 17 Feb, 2026350.60-5.32%8.35-10.19%1.09
Mon 16 Feb, 2026367.95-5.05%11.25-13.83%1.15
Fri 13 Feb, 2026293.00-6.01%24.70-2.08%1.27
Thu 12 Feb, 2026307.70-2.17%25.050.79%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026519.35-18.77%0.20-0.87%2.41
Mon 23 Feb, 2026472.00-7.86%0.20-9.4%1.97
Fri 20 Feb, 2026399.10-8.88%1.70-8.33%2.01
Thu 19 Feb, 2026375.20-5.68%2.75-18.79%1.99
Wed 18 Feb, 2026439.35-8.42%3.453.13%2.32
Tue 17 Feb, 2026401.00-9.82%6.25-12.16%2.06
Mon 16 Feb, 2026419.75-7.44%8.65-13.61%2.11
Fri 13 Feb, 2026358.45-5.84%18.85-10.25%2.26
Thu 12 Feb, 2026366.00-8.21%18.75-6.8%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026570.00-4.43%0.10-4.32%0.88
Mon 23 Feb, 2026489.35-6.51%0.10-21.91%0.88
Fri 20 Feb, 2026432.30-0.59%2.550%1.05
Thu 19 Feb, 2026450.000%2.55-5.82%1.05
Wed 18 Feb, 2026488.40-1.73%2.853.85%1.11
Tue 17 Feb, 2026450.000%4.65-19.82%1.05
Mon 16 Feb, 2026399.900%6.95-25.33%1.31
Fri 13 Feb, 2026399.900%13.802.36%1.76
Thu 12 Feb, 2026399.9013.82%14.801.02%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026607.20-12.33%0.05-0.61%12.75
Mon 23 Feb, 2026569.95-3.95%0.10-0.85%11.25
Fri 20 Feb, 2026486.00-3.8%1.20-0.24%10.89
Thu 19 Feb, 2026491.00-2.47%1.85-2.58%10.51
Wed 18 Feb, 2026545.00-10%2.35-2.63%10.52
Tue 17 Feb, 2026501.65-13.46%3.90-3.1%9.72
Mon 16 Feb, 2026522.40-26.24%5.65-12.67%8.68
Fri 13 Feb, 2026460.00-1.4%11.258.27%7.33
Thu 12 Feb, 2026447.35-4.03%12.0013.96%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026599.400%0.050%1.39
Mon 23 Feb, 2026599.400%0.25-0.81%1.39
Fri 20 Feb, 2026599.400%0.80-1.6%1.4
Thu 19 Feb, 2026599.400%1.35-8.76%1.42
Wed 18 Feb, 2026599.400%2.00-16.46%1.56
Tue 17 Feb, 2026488.100%3.651.86%1.86
Mon 16 Feb, 2026488.100%4.950%1.83
Fri 13 Feb, 2026488.100%10.00-1.23%1.83
Thu 12 Feb, 2026488.100%10.003.16%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026705.35-6.05%0.35-37.94%1.18
Mon 23 Feb, 2026686.50-1%0.50-6.83%1.79
Fri 20 Feb, 2026607.700%1.55-3.55%1.9
Thu 19 Feb, 2026597.00-0.25%1.50-7.29%1.97
Wed 18 Feb, 2026633.00-3.37%2.20-11.35%2.12
Tue 17 Feb, 2026596.000%3.05-6.71%2.31
Mon 16 Feb, 2026601.10-0.95%4.55-5.77%2.47
Fri 13 Feb, 2026530.50-5.83%8.103.12%2.6
Thu 12 Feb, 2026543.50-5.51%8.75-18.73%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026720.00-0.66%0.10-9.62%0.93
Mon 23 Feb, 2026687.450%0.400.65%1.03
Fri 20 Feb, 2026687.450%1.00-1.27%1.02
Thu 19 Feb, 2026687.450%1.40-23.79%1.03
Wed 18 Feb, 2026687.450.66%1.50-13.81%1.36
Tue 17 Feb, 2026648.100%3.05-10.15%1.58
Mon 16 Feb, 2026648.10-2.58%3.700.38%1.76
Fri 13 Feb, 2026617.000%6.70-1.85%1.71
Thu 12 Feb, 2026617.00-0.64%7.70-1.1%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026814.750%0.45-3%0.8
Mon 23 Feb, 2026735.000%0.50-1.48%0.83
Fri 20 Feb, 2026708.20-0.74%1.350.6%0.84
Thu 19 Feb, 2026746.300%1.55-1.75%0.83
Wed 18 Feb, 2026746.30-0.49%1.60-7.32%0.84
Tue 17 Feb, 2026703.00-1.69%2.15-9.78%0.91
Mon 16 Feb, 2026666.000%3.65-9.11%0.99
Fri 13 Feb, 2026666.00-0.24%6.152.04%1.09
Thu 12 Feb, 2026627.000%7.50-2%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026838.400%1.75-13.62%1
Mon 23 Feb, 2026726.850%1.400%1.15
Fri 20 Feb, 2026726.850%1.400%1.15
Thu 19 Feb, 2026726.850%1.407.8%1.15
Wed 18 Feb, 2026762.500%1.500%1.07
Tue 17 Feb, 2026688.900%2.453.32%1.07
Mon 16 Feb, 2026688.900%3.50-2.76%1.03
Fri 13 Feb, 2026688.900%5.20-3.13%1.06
Thu 12 Feb, 2026688.90-0.97%6.40-2.18%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026918.050%0.30-9.22%0.84
Mon 23 Feb, 2026840.00-1.45%0.60-3.8%0.93
Fri 20 Feb, 2026800.00-0.96%1.35-3.78%0.95
Thu 19 Feb, 2026781.60-0.48%1.50-2.61%0.98
Wed 18 Feb, 2026806.850%1.60-0.12%1
Tue 17 Feb, 2026806.850%2.30-7.87%1
Mon 16 Feb, 2026806.85-0.83%2.80-8.5%1.09
Fri 13 Feb, 2026727.25-4.94%4.903.41%1.18
Thu 12 Feb, 2026739.30-0.34%5.45-2.62%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026824.200%0.05-8.67%1.1
Mon 23 Feb, 2026824.200%0.25-1.32%1.2
Fri 20 Feb, 2026824.200%1.50-3.18%1.22
Thu 19 Feb, 2026824.200%1.35-10.8%1.26
Wed 18 Feb, 2026824.200%1.350%1.41
Tue 17 Feb, 2026824.200%1.35-3.83%1.41
Mon 16 Feb, 2026824.200%2.65-7.11%1.46
Fri 13 Feb, 2026824.200%4.250%1.58
Thu 12 Feb, 2026824.200%5.25-3.43%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026890.000%0.05-6.67%1.57
Mon 23 Feb, 2026890.000%0.651.59%1.68
Fri 20 Feb, 2026890.00-0.65%0.900%1.65
Thu 19 Feb, 2026546.300%0.900%1.64
Wed 18 Feb, 2026546.300%1.30-5.99%1.64
Tue 17 Feb, 2026546.300%1.40-14.7%1.75
Mon 16 Feb, 2026546.300%2.10-9.28%2.05
Fri 13 Feb, 2026546.300%3.505.5%2.25
Thu 12 Feb, 2026546.300%4.30-2.1%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026933.500%0.300%4.9
Mon 23 Feb, 2026933.500%0.30-5.77%4.9
Fri 20 Feb, 2026933.500%3.60-5.45%5.2
Thu 19 Feb, 2026933.500%0.500%5.5
Wed 18 Feb, 2026933.500%0.500%5.5
Tue 17 Feb, 2026933.500%1.651.85%5.5
Mon 16 Feb, 2026933.500%1.90-22.86%5.4
Fri 13 Feb, 2026933.500%4.700%7
Thu 12 Feb, 2026933.500%4.700%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261000.000%0.05-1.26%26.22
Mon 23 Feb, 20261000.000%0.25-4.02%26.56
Fri 20 Feb, 20261000.000%0.250%27.67
Thu 19 Feb, 20261000.000%0.25-0.4%27.67
Wed 18 Feb, 20261020.000%0.550%27.78
Tue 17 Feb, 2026620.000%1.000%27.78
Mon 16 Feb, 2026620.000%1.70-3.1%27.78
Fri 13 Feb, 2026620.000%2.25-16.23%28.67
Thu 12 Feb, 2026620.000%4.00-8.88%34.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026583.30-1.150%-
Mon 23 Feb, 2026583.30-1.150%-
Fri 20 Feb, 2026583.30-1.150%-
Thu 19 Feb, 2026583.30-1.150%-
Wed 18 Feb, 2026583.30-1.150%-
Tue 17 Feb, 2026583.30-1.15-28.57%-
Mon 16 Feb, 2026583.30-1.15-12.5%-
Fri 13 Feb, 2026583.30-3.3014.29%-
Thu 12 Feb, 2026583.30-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026510.000%0.300%112.5
Mon 23 Feb, 2026510.000%0.30-14.12%112.5
Fri 20 Feb, 2026510.000%0.80-13.82%131
Thu 19 Feb, 2026510.000%0.30-13.88%152
Wed 18 Feb, 2026510.000%0.90-2.75%176.5
Tue 17 Feb, 2026510.000%1.10-0.55%181.5
Mon 16 Feb, 2026510.000%1.65-3.44%182.5
Fri 13 Feb, 2026510.000%2.359.25%189
Thu 12 Feb, 2026510.000%3.05-5.46%173
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026661.40-0.400%-
Mon 23 Feb, 2026661.40-0.40-6.03%-
Fri 20 Feb, 2026661.40-0.650.87%-
Thu 19 Feb, 2026661.40-2.000%-
Wed 18 Feb, 2026661.40-2.000%-
Tue 17 Feb, 2026661.40-2.000%-
Mon 16 Feb, 2026661.40-2.000%-
Fri 13 Feb, 2026661.40-2.00-0.86%-
Thu 12 Feb, 2026661.40-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261120.000%0.050%75.43
Mon 23 Feb, 20261120.000%0.05-0.38%75.43
Fri 20 Feb, 20261120.000%0.100%75.71
Thu 19 Feb, 20261120.000%0.05-0.19%75.71
Wed 18 Feb, 20261120.000%0.100%75.86
Tue 17 Feb, 20261120.000%0.45-0.38%75.86
Mon 16 Feb, 20261120.000%0.80-0.19%76.14
Fri 13 Feb, 20261120.000%1.30-0.56%76.29
Thu 12 Feb, 20261120.000%1.30-0.74%76.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026743.70-1.350%-
Mon 23 Feb, 2026743.70-1.350%-
Fri 20 Feb, 2026743.70-1.350%-
Thu 19 Feb, 2026743.70-1.350%-
Wed 18 Feb, 2026743.70-1.350%-
Tue 17 Feb, 2026743.70-1.350%-
Mon 16 Feb, 2026743.70-1.350%-
Fri 13 Feb, 2026743.70-1.35-2.94%-
Thu 12 Feb, 2026743.70-1.25-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261163.80-0.050%-
Mon 23 Feb, 20261163.80-0.05-25%-
Fri 20 Feb, 20261163.80-0.30-5.88%-
Thu 19 Feb, 20261163.80-0.650%-
Wed 18 Feb, 20261163.80-0.65-5.56%-
Tue 17 Feb, 20261163.80-0.750%-
Mon 16 Feb, 20261163.80-0.75-5.26%-
Fri 13 Feb, 20261163.80-0.750%-
Thu 12 Feb, 20261163.80-1.65-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026829.80-0.05-47.73%-
Mon 23 Feb, 2026829.80-0.150%-
Fri 20 Feb, 2026829.80-0.150%-
Thu 19 Feb, 2026829.80-0.150%-
Wed 18 Feb, 2026829.80-0.15-2.22%-
Tue 17 Feb, 2026829.80-1.100%-
Mon 16 Feb, 2026829.80-1.100%-
Fri 13 Feb, 2026829.80-1.100%-
Thu 12 Feb, 2026829.80-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261430.00-0.05-4.32%-
Mon 23 Feb, 20261430.000%0.10-7.04%-
Fri 20 Feb, 20261450.050%0.45-0.5%19.9
Thu 19 Feb, 20261450.050%0.10-0.5%20
Wed 18 Feb, 20261450.05-0.452.55%20.1
Tue 17 Feb, 20261252.85-0.500%-
Mon 16 Feb, 20261252.85-0.40-2%-
Fri 13 Feb, 20261252.85-0.75-1.96%-
Thu 12 Feb, 20261252.85-0.60-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261343.85-0.05-15.38%-
Mon 23 Feb, 20261343.85-0.100%-
Fri 20 Feb, 20261343.85-0.10-7.14%-
Thu 19 Feb, 20261343.85-0.150%-
Wed 18 Feb, 20261343.85-0.150%-
Tue 17 Feb, 20261343.85-0.150%-
Mon 16 Feb, 20261343.85-0.150%-
Fri 13 Feb, 20261343.85-0.6016.67%-
Thu 12 Feb, 20261343.85-0.45-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261436.55-0.05-4.84%-
Mon 23 Feb, 20261436.55-0.10-8.15%-
Fri 20 Feb, 20261436.55-0.10-4.93%-
Thu 19 Feb, 20261436.55-0.05-1.39%-
Wed 18 Feb, 20261436.55-0.05-2.04%-
Tue 17 Feb, 20261436.55-0.500%-
Mon 16 Feb, 20261436.55-0.35-2.65%-
Fri 13 Feb, 20261436.55-0.70-3.21%-
Thu 12 Feb, 20261436.55-0.40-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261199.10-0.100%-
Mon 23 Feb, 20261199.10-0.100%-
Fri 20 Feb, 20261199.10-0.100%-
Thu 19 Feb, 20261199.10-0.050%-
Wed 18 Feb, 20261199.10-0.050%-
Tue 17 Feb, 20261199.10-0.050%-
Mon 16 Feb, 20261199.10-0.10-0.87%-
Fri 13 Feb, 20261199.10-0.100%-
Thu 12 Feb, 20261199.10-0.150.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261306.00-0.200%-
Mon 23 Feb, 20261306.00-0.200%-
Fri 20 Feb, 20261306.00-0.2050%-
Thu 19 Feb, 20261306.00-0.450%-
Wed 18 Feb, 20261306.00-0.450%-
Tue 17 Feb, 20261306.00-0.450%-
Mon 16 Feb, 20261306.00-0.450%-
Fri 13 Feb, 20261306.00-0.450%-
Thu 12 Feb, 20261306.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261987.00-0.05-5.26%4.5
Mon 23 Feb, 20261721.75-1.250%-
Fri 20 Feb, 20261721.75-1.2590%-
Thu 19 Feb, 20261721.75-0.05-9.09%-
Wed 18 Feb, 20261721.75-0.050%-
Tue 17 Feb, 20261721.75-0.300%-
Mon 16 Feb, 20261721.75-0.300%-
Fri 13 Feb, 20261721.75-0.300%-
Thu 12 Feb, 20261721.75-0.30-56%-

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top