ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

APOLLOHOSP SPOT Price: 7111.50 as on 01 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7188.17
Target up: 7169
Target up: 7149.83
Target down: 7086.67
Target down: 7067.5
Target down: 7048.33
Target down: 6985.17

Date Close Open High Low Volume
01 Thu Jan 20267111.507063.007125.007023.500.08 M
31 Wed Dec 20257042.506990.007053.506955.000.23 M
30 Tue Dec 20256990.007055.007065.006937.000.43 M
29 Mon Dec 20257084.507168.007180.007070.000.23 M
26 Fri Dec 20257156.007182.007202.007131.500.23 M
24 Wed Dec 20257172.007070.007209.507044.500.35 M
23 Tue Dec 20257073.507069.507098.007016.000.29 M
22 Mon Dec 20257054.007014.007104.007013.000.36 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7500 7300 7350 These will serve as resistance

Maximum PUT writing has been for strikes: 6300 6200 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026226.90-320.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026497.60-258.60--
Wed 31 Dec, 2025497.60-258.60--
Tue 30 Dec, 2025497.60-258.60--
Mon 29 Dec, 2025497.60-258.60--
Fri 26 Dec, 2025497.60-258.60--
Wed 24 Dec, 2025497.60-258.60--
Tue 23 Dec, 2025497.60-258.60--
Mon 22 Dec, 2025497.60-258.60--
Fri 19 Dec, 2025497.60-258.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026187.45-380.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026109.050%302.30--
Wed 31 Dec, 2025109.05-302.30--
Tue 30 Dec, 2025442.80-302.30--
Mon 29 Dec, 2025442.80-302.30--
Fri 26 Dec, 2025442.80-302.30--
Wed 24 Dec, 2025442.80-302.30--
Tue 23 Dec, 2025442.80-302.30--
Mon 22 Dec, 2025442.80-302.30--
Fri 19 Dec, 2025442.80-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026113.150%445.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026102.000%350.15--
Wed 31 Dec, 202597.00-350.15--
Tue 30 Dec, 2025392.15-350.15--
Mon 29 Dec, 2025392.15-350.15--
Fri 26 Dec, 2025392.15-350.15--
Wed 24 Dec, 2025392.15-350.15--
Tue 23 Dec, 2025392.15-350.15--
Mon 22 Dec, 2025392.15-350.15--
Fri 19 Dec, 2025392.15-350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202683.900%515.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202673.00333.33%402.15--
Wed 31 Dec, 202568.00-402.15--
Tue 30 Dec, 2025345.70-402.15--
Mon 29 Dec, 2025345.70-402.15--
Fri 26 Dec, 2025345.70-402.15--
Wed 24 Dec, 2025345.70-402.15--
Tue 23 Dec, 2025345.70-402.15--
Mon 22 Dec, 2025345.70-402.15--
Fri 19 Dec, 2025345.70-402.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026100.05-590.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026303.30-458.30--
Wed 31 Dec, 2025303.30-458.30--
Tue 30 Dec, 2025303.30-458.30--
Mon 29 Dec, 2025303.30-458.30--
Fri 26 Dec, 2025303.30-458.30--
Wed 24 Dec, 2025303.30-458.30--
Tue 23 Dec, 2025303.30-458.30--
Mon 22 Dec, 2025303.30-458.30--
Fri 19 Dec, 2025303.30-458.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026264.90-518.40--
Wed 31 Dec, 2025264.90-518.40--
Tue 30 Dec, 2025264.90-518.40--
Mon 29 Dec, 2025264.90-518.40--
Fri 26 Dec, 2025264.90-518.40--
Wed 24 Dec, 2025264.90-518.40--
Tue 23 Dec, 2025264.90-518.40--
Mon 22 Dec, 2025264.90-518.40--
Fri 19 Dec, 2025264.90-518.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026230.30-582.25--
Wed 31 Dec, 2025230.30-582.25--
Tue 30 Dec, 2025230.30-582.25--
Mon 29 Dec, 2025230.30-582.25--
Fri 26 Dec, 2025230.30-582.25--
Wed 24 Dec, 2025230.30-582.25--
Tue 23 Dec, 2025230.30-582.25--
Mon 22 Dec, 2025230.30-582.25--
Fri 19 Dec, 2025230.30-582.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026199.30-649.75--
Wed 31 Dec, 2025199.30-649.75--
Tue 30 Dec, 2025199.30-649.75--
Mon 29 Dec, 2025199.30-649.75--
Fri 26 Dec, 2025199.30-649.75--
Wed 24 Dec, 2025199.30-649.75--
Tue 23 Dec, 2025199.30-649.75--
Mon 22 Dec, 2025199.30-649.75--
Fri 19 Dec, 2025199.30-649.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026171.65-720.65--
Wed 31 Dec, 2025171.65-720.65--
Tue 30 Dec, 2025171.65-720.65--
Mon 29 Dec, 2025171.65-720.65--
Fri 26 Dec, 2025171.65-720.65--
Wed 24 Dec, 2025171.65-720.65--
Tue 23 Dec, 2025171.65-720.65--
Mon 22 Dec, 2025171.65-720.65--
Fri 19 Dec, 2025171.65-720.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026147.65-795.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025125.90-871.80--
Tue 30 Dec, 2025125.90-871.80--
Mon 29 Dec, 2025125.90-871.80--
Fri 26 Dec, 2025125.90-871.80--
Wed 24 Dec, 2025125.90-871.80--
Tue 23 Dec, 2025125.90-871.80--
Mon 22 Dec, 2025125.90-871.80--
Fri 19 Dec, 2025125.90-871.80--
Thu 18 Dec, 2025125.90-871.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202590.65-1033.55--
Tue 30 Dec, 202590.65-1033.55--
Mon 29 Dec, 202590.65-1033.55--
Fri 26 Dec, 202590.65-1033.55--
Wed 24 Dec, 202590.65-1033.55--
Tue 23 Dec, 202590.65-1033.55--
Mon 22 Dec, 202590.65-1033.55--
Fri 19 Dec, 202590.65-1033.55--
Thu 18 Dec, 202590.65-1033.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202564.15-1204.05--
Tue 30 Dec, 202564.15-1204.05--
Mon 29 Dec, 202564.15-1204.05--
Fri 26 Dec, 202564.15-1204.05--
Wed 24 Dec, 202564.15-1204.05--
Tue 23 Dec, 202564.15-1204.05--
Mon 22 Dec, 202564.15-1204.05--
Fri 19 Dec, 202564.15-1204.05--
Thu 18 Dec, 202564.15-1204.05--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026228.90-219.15--
Wed 31 Dec, 2025556.65-219.15--
Tue 30 Dec, 2025556.65-219.15--
Mon 29 Dec, 2025556.65-219.15--
Fri 26 Dec, 2025556.65-219.15--
Wed 24 Dec, 2025556.65-219.15--
Tue 23 Dec, 2025556.65-219.15--
Mon 22 Dec, 2025556.65-219.15--
Fri 19 Dec, 2025556.65-219.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026271.95-266.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026619.80-183.85--
Wed 31 Dec, 2025619.80-183.85--
Tue 30 Dec, 2025619.80-183.85--
Mon 29 Dec, 2025619.80-183.85--
Fri 26 Dec, 2025619.80-183.85--
Wed 24 Dec, 2025619.80-183.85--
Tue 23 Dec, 2025619.80-183.85--
Mon 22 Dec, 2025619.80-183.85--
Fri 19 Dec, 2025619.80-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026322.85-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026687.05-152.55--
Wed 31 Dec, 2025687.05-152.55--
Tue 30 Dec, 2025687.05-152.55--
Mon 29 Dec, 2025687.05-152.55--
Fri 26 Dec, 2025687.05-152.55--
Wed 24 Dec, 2025687.05-152.55--
Tue 23 Dec, 2025687.05-152.55--
Mon 22 Dec, 2025687.05-152.55--
Fri 19 Dec, 2025687.05-152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026379.50-176.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026758.55-125.60--
Wed 31 Dec, 2025758.55-125.60--
Tue 30 Dec, 2025758.55-125.60--
Mon 29 Dec, 2025758.55-125.60--
Fri 26 Dec, 2025758.55-125.60--
Wed 24 Dec, 2025758.55-125.60--
Tue 23 Dec, 2025758.55-125.60--
Mon 22 Dec, 2025758.55-125.60--
Fri 19 Dec, 2025758.55-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026441.95-139.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026833.10-92.600%-
Wed 31 Dec, 2025833.10-92.600%-
Tue 30 Dec, 2025833.10-92.600%-
Mon 29 Dec, 2025833.10-92.600%-
Fri 26 Dec, 2025833.10-92.600%-
Wed 24 Dec, 2025833.10-92.600%-
Tue 23 Dec, 2025833.10-92.600%-
Mon 22 Dec, 2025833.10-92.600%-
Fri 19 Dec, 2025833.10-92.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026509.95-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026911.30-81.35--
Wed 31 Dec, 2025911.30-81.35--
Tue 30 Dec, 2025911.30-81.35--
Mon 29 Dec, 2025911.30-81.35--
Fri 26 Dec, 2025911.30-81.35--
Wed 24 Dec, 2025911.30-81.35--
Tue 23 Dec, 2025911.30-81.35--
Mon 22 Dec, 2025911.30-81.35--
Fri 19 Dec, 2025911.30-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026583.30-82.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026992.70-64.25--
Wed 31 Dec, 2025992.70-64.25--
Tue 30 Dec, 2025992.70-64.25--
Mon 29 Dec, 2025992.70-64.25--
Fri 26 Dec, 2025992.70-64.25--
Wed 24 Dec, 2025992.70-64.25--
Tue 23 Dec, 2025992.70-64.25--
Mon 22 Dec, 2025992.70-64.25--
Fri 19 Dec, 2025992.70-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026661.40-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261076.95-50.00--
Wed 31 Dec, 20251076.95-50.00--
Tue 30 Dec, 20251076.95-50.00--
Mon 29 Dec, 20251076.95-50.00--
Fri 26 Dec, 20251076.95-50.00--
Wed 24 Dec, 20251076.95-50.00--
Tue 23 Dec, 20251076.95-50.00--
Mon 22 Dec, 20251076.95-50.00--
Fri 19 Dec, 20251076.95-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261163.80-17.80--
Wed 31 Dec, 20251163.80-38.35--
Tue 30 Dec, 20251163.80-38.35--
Mon 29 Dec, 20251163.80-38.35--
Fri 26 Dec, 20251163.80-38.35--
Wed 24 Dec, 20251163.80-38.35--
Tue 23 Dec, 20251163.80-38.35--
Mon 22 Dec, 20251163.80-38.35--
Fri 19 Dec, 20251163.80-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261252.85-13.60--
Wed 31 Dec, 20251252.85-28.95--
Tue 30 Dec, 20251252.85-28.95--
Mon 29 Dec, 20251252.85-28.95--
Fri 26 Dec, 20251252.85-28.95--
Wed 24 Dec, 20251252.85-28.95--
Tue 23 Dec, 20251252.85-28.95--
Mon 22 Dec, 20251252.85-28.95--
Fri 19 Dec, 20251252.85-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261343.85-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261436.55-15.65--
Wed 31 Dec, 20251436.55-15.65--
Tue 30 Dec, 20251436.55-15.65--
Mon 29 Dec, 20251436.55-15.65--
Fri 26 Dec, 20251436.55-15.65--
Wed 24 Dec, 20251436.55-15.65--
Tue 23 Dec, 20251436.55-15.65--
Mon 22 Dec, 20251436.55-15.65--
Fri 19 Dec, 20251436.55-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261530.55-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251625.70-7.80--
Tue 30 Dec, 20251625.70-7.80--
Mon 29 Dec, 20251625.70-7.80--
Fri 26 Dec, 20251625.70-7.80--
Wed 24 Dec, 20251625.70-7.80--
Tue 23 Dec, 20251625.70-7.80--
Mon 22 Dec, 20251625.70-7.80--
Fri 19 Dec, 20251625.70-7.80--
Thu 18 Dec, 20251625.70-7.80--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top