APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
APOLLOHOSP SPOT Price: 6803.00 as on 23 Jan, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 6918 Target up: 6860.5 Target up: 6819.5 Target down: 6778.5 Target down: 6721 Target down: 6680 Target down: 6639
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 6803.00 6810.00 6836.00 6696.50 0.46 M 22 Thu Jan 2026 6797.00 6878.50 6914.50 6780.50 0.71 M 21 Wed Jan 2026 6826.50 6880.00 6911.50 6738.00 0.62 M 20 Tue Jan 2026 6912.50 7129.00 7129.00 6885.00 0.5 M 19 Mon Jan 2026 7133.00 7254.00 7260.00 7104.00 0.36 M 16 Fri Jan 2026 7235.50 6950.00 7299.00 6950.00 0.5 M 14 Wed Jan 2026 7272.50 7258.00 7325.50 7242.50 0.38 M 13 Tue Jan 2026 7311.50 7299.00 7321.50 7240.00 0.28 M
Maximum CALL writing has been for strikes: 7000 7500 7300 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 7000 6700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6400 7500 7300 6900
Put to Call Ratio (PCR) has decreased for strikes: 7050 7000 7400 6800
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 189.90 17.24% 176.20 - - Thu 22 Jan, 2026 190.00 - 176.20 - - Wed 21 Jan, 2026 379.50 - 176.20 - - Tue 20 Jan, 2026 379.50 - 176.20 - - Mon 19 Jan, 2026 379.50 - 176.20 - - Fri 16 Jan, 2026 379.50 - 176.20 - - Wed 14 Jan, 2026 379.50 - 176.20 - - Tue 13 Jan, 2026 379.50 - 176.20 - - Mon 12 Jan, 2026 379.50 - 176.20 - -
APOLLOHOSP options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 166.20 11.38% 220.85 5.06% 0.61 Thu 22 Jan, 2026 167.85 207.5% 227.10 27.42% 0.64 Wed 21 Jan, 2026 174.80 - 190.00 6.9% 1.55 Tue 20 Jan, 2026 687.05 - 162.55 -1.69% - Mon 19 Jan, 2026 687.05 - 84.45 5.36% - Fri 16 Jan, 2026 687.05 - 52.95 0% - Wed 14 Jan, 2026 687.05 - 52.95 0% - Tue 13 Jan, 2026 687.05 - 52.95 0% - Mon 12 Jan, 2026 687.05 - 52.95 - -
APOLLOHOSP options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 145.00 350% 218.60 - - Thu 22 Jan, 2026 149.85 - 218.60 - - Wed 21 Jan, 2026 322.85 - 218.60 - - Tue 20 Jan, 2026 322.85 - 218.60 - - Mon 19 Jan, 2026 322.85 - 218.60 - - Fri 16 Jan, 2026 322.85 - 218.60 - - Wed 14 Jan, 2026 322.85 - 218.60 - - Tue 13 Jan, 2026 322.85 - 218.60 - - Mon 12 Jan, 2026 322.85 - 218.60 - -
APOLLOHOSP options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 126.15 29.26% 282.70 -3.48% 0.55 Thu 22 Jan, 2026 127.75 61.07% 280.50 5.51% 0.73 Wed 21 Jan, 2026 131.90 121.82% 258.50 -0.37% 1.11 Tue 20 Jan, 2026 170.65 - 204.70 12.35% 2.48 Mon 19 Jan, 2026 619.80 - 113.25 49.08% - Fri 16 Jan, 2026 619.80 - 83.55 14.79% - Wed 14 Jan, 2026 619.80 - 74.60 0% - Tue 13 Jan, 2026 619.80 - 67.30 67.06% - Mon 12 Jan, 2026 619.80 - 73.50 672.73% -
APOLLOHOSP options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 112.00 100% 270.00 0% 0.5 Thu 22 Jan, 2026 130.00 - 270.00 0% 1 Wed 21 Jan, 2026 107.15 - 270.00 - - Tue 20 Jan, 2026 271.95 - 266.85 - - Mon 19 Jan, 2026 271.95 - 266.85 - - Fri 16 Jan, 2026 271.95 - 266.85 - - Wed 14 Jan, 2026 271.95 - 266.85 - - Tue 13 Jan, 2026 271.95 - 266.85 - - Mon 12 Jan, 2026 271.95 - 266.85 - -
APOLLOHOSP options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 96.30 23.48% 335.00 50% 0.06 Thu 22 Jan, 2026 95.30 25% 345.00 100% 0.05 Wed 21 Jan, 2026 98.30 228.57% 95.00 0% 0.03 Tue 20 Jan, 2026 120.25 460% 95.00 0% 0.11 Mon 19 Jan, 2026 310.65 0% 95.00 0% 0.6 Fri 16 Jan, 2026 310.65 0% 95.00 0% 0.6 Wed 14 Jan, 2026 394.25 0% 95.00 0% 0.6 Tue 13 Jan, 2026 394.25 0% 95.00 0% 0.6 Mon 12 Jan, 2026 394.25 0% 95.00 0% 0.6
APOLLOHOSP options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 226.90 - 380.00 50% - Thu 22 Jan, 2026 226.90 - 315.00 100% - Wed 21 Jan, 2026 226.90 - 385.00 - - Tue 20 Jan, 2026 226.90 - 320.85 - - Mon 19 Jan, 2026 226.90 - 320.85 - - Fri 16 Jan, 2026 226.90 - 320.85 - - Wed 14 Jan, 2026 226.90 - 320.85 - - Tue 13 Jan, 2026 226.90 - 320.85 - - Mon 12 Jan, 2026 226.90 - 320.85 - -
APOLLOHOSP options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 68.65 25.89% 400.00 16.67% 0.6 Thu 22 Jan, 2026 70.25 47.37% 420.00 16.13% 0.64 Wed 21 Jan, 2026 72.50 90% 402.45 -16.22% 0.82 Tue 20 Jan, 2026 93.40 - 338.70 1.37% 1.85 Mon 19 Jan, 2026 497.60 - 185.00 4.29% - Fri 16 Jan, 2026 497.60 - 146.95 180% - Wed 14 Jan, 2026 497.60 - 132.10 0% - Tue 13 Jan, 2026 497.60 - 132.10 -3.85% - Mon 12 Jan, 2026 497.60 - 137.50 23.81% -
APOLLOHOSP options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 161.70 0% 380.50 - - Thu 22 Jan, 2026 161.70 0% 380.50 - - Wed 21 Jan, 2026 161.70 0% 380.50 - - Tue 20 Jan, 2026 161.70 0% 380.50 - - Mon 19 Jan, 2026 161.70 100% 380.50 - - Fri 16 Jan, 2026 191.80 - 380.50 - - Wed 14 Jan, 2026 187.45 - 380.50 - - Tue 13 Jan, 2026 187.45 - 380.50 - - Mon 12 Jan, 2026 187.45 - 380.50 - -
APOLLOHOSP options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 50.10 31.25% 479.35 84.09% 0.48 Thu 22 Jan, 2026 52.20 14.29% 498.25 0% 0.34 Wed 21 Jan, 2026 53.65 4.67% 471.20 -4.35% 0.39 Tue 20 Jan, 2026 68.40 101.89% 361.55 0% 0.43 Mon 19 Jan, 2026 139.80 39.47% 210.00 0% 0.87 Fri 16 Jan, 2026 180.00 192.31% 202.00 142.11% 1.21 Wed 14 Jan, 2026 220.00 -13.33% 163.00 0% 1.46 Tue 13 Jan, 2026 200.05 0% 163.00 0% 1.27 Mon 12 Jan, 2026 200.05 25% 135.00 0% 1.27
APOLLOHOSP options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 44.80 22.22% 445.45 - - Thu 22 Jan, 2026 54.65 12.5% 445.45 - - Wed 21 Jan, 2026 69.60 0% 445.45 - - Tue 20 Jan, 2026 69.60 60% 445.45 - - Mon 19 Jan, 2026 112.90 0% 445.45 - - Fri 16 Jan, 2026 112.90 0% 445.45 - - Wed 14 Jan, 2026 112.90 0% 445.45 - - Tue 13 Jan, 2026 112.90 0% 445.45 - - Mon 12 Jan, 2026 112.90 0% 445.45 - -
APOLLOHOSP options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 36.00 32.98% 545.00 7.77% 0.89 Thu 22 Jan, 2026 39.25 30.56% 575.00 9.57% 1.1 Wed 21 Jan, 2026 39.70 50% 223.80 0% 1.31 Tue 20 Jan, 2026 52.70 60% 223.80 0% 1.96 Mon 19 Jan, 2026 101.10 42.86% 223.80 0% 3.13 Fri 16 Jan, 2026 144.20 0% 223.80 0% 4.48 Wed 14 Jan, 2026 180.50 5% 223.80 0% 4.48 Tue 13 Jan, 2026 180.00 -4.76% 223.80 0% 4.7 Mon 12 Jan, 2026 164.05 40% 223.80 452.94% 4.48
APOLLOHOSP options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 32.00 -7.27% 515.40 - - Thu 22 Jan, 2026 34.40 5.77% 515.40 - - Wed 21 Jan, 2026 36.85 -13.33% 515.40 - - Tue 20 Jan, 2026 46.90 1.69% 515.40 - - Mon 19 Jan, 2026 111.50 -3.28% 515.40 - - Fri 16 Jan, 2026 100.00 1.67% 515.40 - - Wed 14 Jan, 2026 148.50 1.69% 515.40 - - Tue 13 Jan, 2026 160.25 -3.28% 515.40 - - Mon 12 Jan, 2026 141.75 1120% 515.40 - -
APOLLOHOSP options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 28.70 14.86% 661.85 113.64% 0.22 Thu 22 Jan, 2026 29.85 14.91% 677.00 109.52% 0.12 Wed 21 Jan, 2026 30.90 -8% 630.00 16.67% 0.07 Tue 20 Jan, 2026 38.90 41.13% 387.00 0% 0.05 Mon 19 Jan, 2026 78.10 26.53% 387.00 200% 0.07 Fri 16 Jan, 2026 111.70 55.56% 361.00 0% 0.03 Wed 14 Jan, 2026 129.20 57.5% 361.00 0% 0.05 Tue 13 Jan, 2026 140.30 15.94% 361.00 0% 0.08 Mon 12 Jan, 2026 126.00 27.78% 361.00 - 0.09
APOLLOHOSP options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 27.50 0% 590.30 - - Thu 22 Jan, 2026 27.50 100% 590.30 - - Wed 21 Jan, 2026 76.75 0% 590.30 - - Tue 20 Jan, 2026 76.75 0% 590.30 - - Mon 19 Jan, 2026 76.75 0% 590.30 - - Fri 16 Jan, 2026 97.70 - 590.30 - - Wed 14 Jan, 2026 100.05 - 590.30 - - Tue 13 Jan, 2026 100.05 - 590.30 - - Mon 12 Jan, 2026 100.05 - 590.30 - -
APOLLOHOSP options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.00 4.55% 755.00 25% 0.22 Thu 22 Jan, 2026 22.25 37.5% 737.00 - 0.18 Wed 21 Jan, 2026 36.00 0% 458.30 - - Tue 20 Jan, 2026 36.00 433.33% 458.30 - - Mon 19 Jan, 2026 84.50 0% 458.30 - - Fri 16 Jan, 2026 84.50 0% 458.30 - - Wed 14 Jan, 2026 92.60 0% 458.30 - - Tue 13 Jan, 2026 92.60 200% 458.30 - - Mon 12 Jan, 2026 98.00 - 458.30 - -
APOLLOHOSP options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 79.25 - 668.60 - - Thu 22 Jan, 2026 79.25 - 668.60 - - Wed 21 Jan, 2026 79.25 - 668.60 - - Tue 20 Jan, 2026 79.25 - 668.60 - - Mon 19 Jan, 2026 79.25 - 668.60 - - Fri 16 Jan, 2026 79.25 - 668.60 - - Wed 14 Jan, 2026 79.25 - 668.60 - - Tue 13 Jan, 2026 79.25 - 668.60 - - Mon 12 Jan, 2026 79.25 - 668.60 - -
APOLLOHOSP options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 22.45 25% 860.00 - 0.2 Thu 22 Jan, 2026 25.00 300% 518.40 - - Wed 21 Jan, 2026 21.00 -50% 518.40 - - Tue 20 Jan, 2026 50.00 0% 518.40 - - Mon 19 Jan, 2026 50.00 - 518.40 - - Fri 16 Jan, 2026 264.90 - 518.40 - - Wed 14 Jan, 2026 264.90 - 518.40 - - Tue 13 Jan, 2026 264.90 - 518.40 - - Mon 12 Jan, 2026 264.90 - 518.40 - -
APOLLOHOSP options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 41.50 0% 750.80 - - Thu 22 Jan, 2026 41.50 0% 750.80 - - Wed 21 Jan, 2026 41.50 0% 750.80 - - Tue 20 Jan, 2026 41.50 0% 750.80 - - Mon 19 Jan, 2026 41.50 - 750.80 - - Fri 16 Jan, 2026 62.40 - 750.80 - - Wed 14 Jan, 2026 62.40 - 750.80 - - Tue 13 Jan, 2026 62.40 - 750.80 - - Mon 12 Jan, 2026 62.40 - 750.80 - -
APOLLOHOSP options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 24.65 0% 495.30 0% 0.5 Thu 22 Jan, 2026 24.65 0% 495.30 0% 0.5 Wed 21 Jan, 2026 24.65 0% 495.30 0% 0.5 Tue 20 Jan, 2026 24.65 100% 495.30 0% 0.5 Mon 19 Jan, 2026 35.00 -50% 495.30 0% 1 Fri 16 Jan, 2026 83.00 0% 495.30 - 0.5 Wed 14 Jan, 2026 83.00 0% 582.25 - - Tue 13 Jan, 2026 83.00 0% 582.25 - - Mon 12 Jan, 2026 83.00 0% 582.25 - -
APOLLOHOSP options price for Strike: 7850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 48.60 - 836.10 - - Thu 22 Jan, 2026 48.60 - 836.10 - - Wed 21 Jan, 2026 48.60 - 836.10 - - Tue 20 Jan, 2026 48.60 - 836.10 - - Mon 19 Jan, 2026 48.60 - 836.10 - - Fri 16 Jan, 2026 48.60 - 836.10 - - Wed 14 Jan, 2026 48.60 - 836.10 - - Tue 13 Jan, 2026 48.60 - 836.10 - - Mon 12 Jan, 2026 48.60 - 836.10 - -
APOLLOHOSP options price for Strike: 7900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 12.65 - 649.75 - - Thu 22 Jan, 2026 199.30 - 649.75 - - Wed 21 Jan, 2026 199.30 - 649.75 - - Tue 20 Jan, 2026 199.30 - 649.75 - - Mon 19 Jan, 2026 199.30 - 649.75 - - Fri 16 Jan, 2026 199.30 - 649.75 - - Wed 14 Jan, 2026 199.30 - 649.75 - - Tue 13 Jan, 2026 199.30 - 649.75 - - Mon 12 Jan, 2026 199.30 - 649.75 - -
APOLLOHOSP options price for Strike: 7950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 12.00 0% 924.10 - - Thu 22 Jan, 2026 37.05 0% 924.10 - - Wed 21 Jan, 2026 37.05 0% 924.10 - - Tue 20 Jan, 2026 37.05 0% 924.10 - - Mon 19 Jan, 2026 37.05 0% 924.10 - - Fri 16 Jan, 2026 37.05 0% 924.10 - - Wed 14 Jan, 2026 37.05 0% 924.10 - - Tue 13 Jan, 2026 37.05 40% 924.10 - - Mon 12 Jan, 2026 25.00 - 924.10 - -
APOLLOHOSP options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.15 24.07% 720.65 - - Thu 22 Jan, 2026 10.00 80% 720.65 - - Wed 21 Jan, 2026 10.30 30.43% 720.65 - - Tue 20 Jan, 2026 15.05 27.78% 720.65 - - Mon 19 Jan, 2026 19.00 125% 720.65 - - Fri 16 Jan, 2026 27.15 700% 720.65 - - Wed 14 Jan, 2026 37.45 0% 720.65 - - Tue 13 Jan, 2026 37.45 0% 720.65 - - Mon 12 Jan, 2026 37.45 - 720.65 - -
APOLLOHOSP options price for Strike: 8050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 24.50 0% 1014.35 - - Thu 22 Jan, 2026 24.50 0% 1014.35 - - Wed 21 Jan, 2026 24.50 0% 1014.35 - - Tue 20 Jan, 2026 24.50 0% 1014.35 - - Mon 19 Jan, 2026 24.50 0% 1014.35 - - Fri 16 Jan, 2026 24.50 0% 1014.35 - - Wed 14 Jan, 2026 24.50 - 1014.35 - - Tue 13 Jan, 2026 28.70 - 1014.35 - - Mon 12 Jan, 2026 28.70 - 1014.35 - -
APOLLOHOSP options price for Strike: 8100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 14.70 0% 795.05 - - Thu 22 Jan, 2026 14.70 0% 795.05 - - Wed 21 Jan, 2026 14.70 0% 795.05 - - Tue 20 Jan, 2026 14.70 0% 795.05 - - Mon 19 Jan, 2026 14.70 0% 795.05 - - Fri 16 Jan, 2026 14.70 0% 795.05 - - Wed 14 Jan, 2026 14.70 0% 795.05 - - Tue 13 Jan, 2026 14.70 0% 795.05 - - Mon 12 Jan, 2026 14.70 - 795.05 - -
APOLLOHOSP options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.60 2.7% 871.80 - - Thu 22 Jan, 2026 7.50 76.19% 871.80 - - Wed 21 Jan, 2026 10.10 5% 871.80 - - Tue 20 Jan, 2026 14.00 0% 871.80 - - Mon 19 Jan, 2026 14.00 25% 871.80 - - Fri 16 Jan, 2026 12.05 0% 871.80 - - Wed 14 Jan, 2026 12.05 -5.88% 871.80 - - Tue 13 Jan, 2026 15.05 6.25% 871.80 - - Mon 12 Jan, 2026 15.00 -5.88% 871.80 - -
APOLLOHOSP options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 107.05 - 951.45 - - Thu 22 Jan, 2026 107.05 - 951.45 - - Wed 21 Jan, 2026 107.05 - 951.45 - - Tue 20 Jan, 2026 107.05 - 951.45 - - Mon 19 Jan, 2026 107.05 - 951.45 - - Fri 16 Jan, 2026 107.05 - 951.45 - - Wed 14 Jan, 2026 107.05 - 951.45 - - Tue 13 Jan, 2026 107.05 - 951.45 - - Mon 12 Jan, 2026 107.05 - 951.45 - -
APOLLOHOSP options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 90.65 - 1033.55 - - Thu 22 Jan, 2026 90.65 - 1033.55 - - Wed 21 Jan, 2026 90.65 - 1033.55 - - Tue 20 Jan, 2026 90.65 - 1033.55 - - Mon 19 Jan, 2026 90.65 - 1033.55 - - Fri 16 Jan, 2026 90.65 - 1033.55 - - Wed 14 Jan, 2026 90.65 - 1033.55 - - Tue 13 Jan, 2026 90.65 - 1033.55 - - Mon 12 Jan, 2026 90.65 - 1033.55 - -
APOLLOHOSP options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.00 5.56% 1117.85 - - Thu 22 Jan, 2026 5.00 0% 1117.85 - - Wed 21 Jan, 2026 5.00 1100% 1117.85 - - Tue 20 Jan, 2026 9.00 0% 1117.85 - - Mon 19 Jan, 2026 9.00 - 1117.85 - - Fri 16 Jan, 2026 76.40 - 1117.85 - - Wed 14 Jan, 2026 76.40 - 1117.85 - - Tue 13 Jan, 2026 76.40 - 1117.85 - - Mon 12 Jan, 2026 76.40 - 1117.85 - -
APOLLOHOSP options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 64.15 - 1204.05 - - Tue 30 Dec, 2025 64.15 - 1204.05 - - Mon 29 Dec, 2025 64.15 - 1204.05 - - Fri 26 Dec, 2025 64.15 - 1204.05 - - Wed 24 Dec, 2025 64.15 - 1204.05 - - Tue 23 Dec, 2025 64.15 - 1204.05 - - Mon 22 Dec, 2025 64.15 - 1204.05 - - Fri 19 Dec, 2025 64.15 - 1204.05 - - Thu 18 Dec, 2025 64.15 - 1204.05 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 215.25 120.97% 169.40 83.08% 2.61 Thu 22 Jan, 2026 215.05 675% 170.80 35.42% 3.15 Wed 21 Jan, 2026 240.00 - 158.90 58.24% 18 Tue 20 Jan, 2026 758.55 - 117.65 810% - Mon 19 Jan, 2026 758.55 - 60.50 100% - Fri 16 Jan, 2026 758.55 - 42.55 - - Wed 14 Jan, 2026 758.55 - 125.60 - - Tue 13 Jan, 2026 758.55 - 125.60 - - Mon 12 Jan, 2026 758.55 - 125.60 - -
APOLLOHOSP options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 234.05 33.33% 143.50 14.29% 2 Thu 22 Jan, 2026 246.00 - 142.25 -22.22% 2.33 Wed 21 Jan, 2026 441.95 - 143.40 12.5% - Tue 20 Jan, 2026 441.95 - 21.15 0% - Mon 19 Jan, 2026 441.95 - 21.15 0% - Fri 16 Jan, 2026 441.95 - 21.15 0% - Wed 14 Jan, 2026 441.95 - 21.15 0% - Tue 13 Jan, 2026 441.95 - 21.15 0% - Mon 12 Jan, 2026 441.95 - 21.15 0% -
APOLLOHOSP options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 262.00 - 128.25 23.2% 15.4 Thu 22 Jan, 2026 833.10 - 127.80 60.26% - Wed 21 Jan, 2026 833.10 - 112.90 1014.29% - Tue 20 Jan, 2026 833.10 - 35.35 0% - Mon 19 Jan, 2026 833.10 - 35.35 40% - Fri 16 Jan, 2026 833.10 - 25.00 0% - Wed 14 Jan, 2026 833.10 - 25.00 -16.67% - Tue 13 Jan, 2026 833.10 - 25.10 0% - Mon 12 Jan, 2026 833.10 - 25.10 0% -
APOLLOHOSP options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 509.95 - 110.25 0% - Thu 22 Jan, 2026 509.95 - 110.25 0% - Wed 21 Jan, 2026 509.95 - 125.00 0% - Tue 20 Jan, 2026 509.95 - 35.50 0% - Mon 19 Jan, 2026 509.95 - 35.50 66.67% - Fri 16 Jan, 2026 509.95 - 25.60 0% - Wed 14 Jan, 2026 509.95 - 25.60 200% - Tue 13 Jan, 2026 509.95 - 24.00 0% - Mon 12 Jan, 2026 509.95 - 24.00 0% -
APOLLOHOSP options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 911.30 - 95.00 18.63% - Thu 22 Jan, 2026 911.30 - 95.80 32.47% - Wed 21 Jan, 2026 911.30 - 88.70 97.44% - Tue 20 Jan, 2026 911.30 - 65.65 178.57% - Mon 19 Jan, 2026 911.30 - 30.30 366.67% - Fri 16 Jan, 2026 911.30 - 27.05 200% - Wed 14 Jan, 2026 911.30 - 21.50 0% - Tue 13 Jan, 2026 911.30 - 21.50 0% - Mon 12 Jan, 2026 911.30 - 21.50 0% -
APOLLOHOSP options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 583.30 - 75.05 0% - Thu 22 Jan, 2026 583.30 - 79.00 50% - Wed 21 Jan, 2026 583.30 - 20.00 0% - Tue 20 Jan, 2026 583.30 - 20.00 0% - Mon 19 Jan, 2026 583.30 - 20.00 0% - Fri 16 Jan, 2026 583.30 - 20.00 0% - Wed 14 Jan, 2026 583.30 - 20.00 0% - Tue 13 Jan, 2026 583.30 - 20.00 0% - Mon 12 Jan, 2026 583.30 - 20.00 0% -
APOLLOHOSP options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 992.70 - 69.70 26.85% - Thu 22 Jan, 2026 992.70 - 71.95 730.77% - Wed 21 Jan, 2026 992.70 - 65.00 1200% - Tue 20 Jan, 2026 992.70 - 49.00 - - Mon 19 Jan, 2026 992.70 - 64.25 - - Fri 16 Jan, 2026 992.70 - 64.25 - - Wed 14 Jan, 2026 992.70 - 64.25 - - Tue 13 Jan, 2026 992.70 - 64.25 - - Mon 12 Jan, 2026 992.70 - 64.25 - -
APOLLOHOSP options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 661.40 - 56.35 0% - Thu 22 Jan, 2026 661.40 - 56.35 0% - Wed 21 Jan, 2026 661.40 - 56.35 - - Tue 20 Jan, 2026 661.40 - 61.80 - - Mon 19 Jan, 2026 661.40 - 61.80 - - Fri 16 Jan, 2026 661.40 - 61.80 - - Wed 14 Jan, 2026 661.40 - 61.80 - - Tue 13 Jan, 2026 661.40 - 61.80 - - Mon 12 Jan, 2026 661.40 - 61.80 - -
APOLLOHOSP options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 510.00 0% 49.70 260% 3.38 Thu 22 Jan, 2026 510.00 - 51.45 36.36% 0.94 Wed 21 Jan, 2026 1076.95 - 57.75 37.5% - Tue 20 Jan, 2026 1076.95 - 17.95 0% - Mon 19 Jan, 2026 1076.95 - 17.95 0% - Fri 16 Jan, 2026 1076.95 - 17.95 0% - Wed 14 Jan, 2026 1076.95 - 17.95 0% - Tue 13 Jan, 2026 1076.95 - 17.95 0% - Mon 12 Jan, 2026 1076.95 - 17.95 - -
APOLLOHOSP options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 743.70 - 42.00 0% - Thu 22 Jan, 2026 743.70 - 42.00 0% -
APOLLOHOSP options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1163.80 - 38.95 4.35% - Thu 22 Jan, 2026 1163.80 - 39.95 76.92% - Wed 21 Jan, 2026 1163.80 - 32.00 0% - Tue 20 Jan, 2026 1163.80 - 16.50 0% - Mon 19 Jan, 2026 1163.80 - 16.50 0% - Fri 16 Jan, 2026 1163.80 - 16.50 0% - Wed 14 Jan, 2026 1163.80 - 16.50 0% - Tue 13 Jan, 2026 1163.80 - 16.50 0% - Mon 12 Jan, 2026 1163.80 - 16.50 225% -
APOLLOHOSP options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 829.80 - 32.05 - -
APOLLOHOSP options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1252.85 - 29.00 66.67% - Thu 22 Jan, 2026 1252.85 - 28.75 50% - Wed 21 Jan, 2026 1252.85 - 27.70 33.33% - Tue 20 Jan, 2026 1252.85 - 16.00 0% - Mon 19 Jan, 2026 1252.85 - 16.00 0% - Fri 16 Jan, 2026 1252.85 - 16.00 0% - Wed 14 Jan, 2026 1252.85 - 16.00 0% - Tue 13 Jan, 2026 1252.85 - 16.00 0% - Mon 12 Jan, 2026 1252.85 - 16.00 350% -
APOLLOHOSP options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1343.85 - 11.95 0% - Thu 22 Jan, 2026 1343.85 - 11.95 0% - Wed 21 Jan, 2026 1343.85 - 11.95 0% - Tue 20 Jan, 2026 1343.85 - 11.95 0% - Mon 19 Jan, 2026 1343.85 - 11.95 0% - Fri 16 Jan, 2026 1343.85 - 11.95 - - Wed 14 Jan, 2026 1343.85 - 21.45 - - Tue 13 Jan, 2026 1343.85 - 21.45 - - Mon 12 Jan, 2026 1343.85 - 21.45 - -
APOLLOHOSP options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1436.55 - 16.55 3.57% - Thu 22 Jan, 2026 1436.55 - 17.40 64.71% - Wed 21 Jan, 2026 1436.55 - 12.00 0% - Tue 20 Jan, 2026 1436.55 - 12.00 0% - Mon 19 Jan, 2026 1436.55 - 12.00 6.25% - Fri 16 Jan, 2026 1436.55 - 11.75 0% - Wed 14 Jan, 2026 1436.55 - 11.75 0% - Tue 13 Jan, 2026 1436.55 - 11.75 0% - Mon 12 Jan, 2026 1436.55 - 11.75 - -
APOLLOHOSP options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1530.55 - 14.40 0% - Thu 22 Jan, 2026 1530.55 - 14.40 84.21% - Wed 21 Jan, 2026 1530.55 - 14.65 - - Tue 20 Jan, 2026 1530.55 - 11.15 - - Mon 19 Jan, 2026 1530.55 - 11.15 - - Fri 16 Jan, 2026 1530.55 - 11.15 - - Wed 14 Jan, 2026 1530.55 - 11.15 - - Tue 13 Jan, 2026 1530.55 - 11.15 - - Mon 12 Jan, 2026 1530.55 - 11.15 - -
APOLLOHOSP options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1625.70 - 7.80 - - Thu 22 Jan, 2026 1625.70 - 7.80 - - Wed 21 Jan, 2026 1625.70 - 7.80 - - Wed 31 Dec, 2025 1625.70 - 7.80 - - Tue 30 Dec, 2025 1625.70 - 7.80 - - Mon 29 Dec, 2025 1625.70 - 7.80 - - Fri 26 Dec, 2025 1625.70 - 7.80 - - Wed 24 Dec, 2025 1625.70 - 7.80 - - Tue 23 Dec, 2025 1625.70 - 7.80 - -
APOLLOHOSP options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1721.75 - 5.35 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
