APOLLOHOSP 8200 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200 CE is trading at ₹ 28.15 on 3:30pm 06 Fri Mar 2026

Option of APOLLOHOSP 8200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.46 - Current price of APOLLOHOSP 8200 CE is lower than this average.
30 minute average: ₹ 30.16 - Current price of APOLLOHOSP 8200 CE is lower than this average.
Hourly average: ₹ 31.89 - Current price of APOLLOHOSP 8200 CE is lower than this average.
Day open: ₹ 36.00
Day range: 24.90 - 36.00
Open Interest: 34500 (34.5 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 8200 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7724.500 as on 06 Fri Mar 3:44pm
Day open: 7770.000 Range: 7669.000 to 7781.000

Option Price: APOLLOHOSP CE 8200 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.15	34500	36.00	36.00	24.90
3:29pm	28.15	34500	36.00	36.00	24.90
2:54pm	30.15	34250	36.00	36.00	24.90
2:53pm	30.15	34250	36.00	36.00	24.90
2:51pm	28.00	34375	36.00	36.00	24.90
2:39pm	30.00	34500	36.00	36.00	24.90
2:38pm	30.00	34500	36.00	36.00	24.90
2:37pm	29.85	34500	36.00	36.00	24.90
2:36pm	29.85	34500	36.00	36.00	24.90
2:33pm	30.30	34500	36.00	36.00	24.90

option chart APOLLOHOSP CE 8200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200 CE CALL today?: Premium of APOLLOHOSP 8200 CE is 28.85 on 06 Mar 2026 CALL opened at 36.00 and traded inside a Low-High range of 24.90-36.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200 CALL CE today?: Open Interest of APOLLOHOSP 8200 CE is 34375 today. This has changed 6125.00 from previous day.
What is underlying price of APOLLOHOSP 8200 CE CALL today?: Underlying price of APOLLOHOSP 8200 CE CALL is 7724.50 today.
What is lot size of APOLLOHOSP 8200 CALL CE today?: Lot size of APOLLOHOSP 8200 CALL CE is 125.00
Is APOLLOHOSP 8200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7724.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, All CE , All PE

APOLLOHOSP 8200 CALL CE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 28.85 on 06 Mar 2026
CALL opened at 36.00 and traded inside a Low-High range of 24.90-36.00 as on 06 Fri Mar 2026

The underlying equity is trading at 7724.50 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 34,375

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	7724.50	28.85	36.00	36.00	24.90	-17	4,296,875	21.7%
05 Thu Mar	7775.00	35.05	33.30	39.90	21.35	13	3,531,250	15.3%
04 Wed Mar	7666.00	30.85	29.40	33.70	18.00	-28	3,062,500	106.3%
02 Mon Mar	7791.50	43.30	40.75	46.70	30.95	-19	1,484,375	-%
27 Fri Feb	7821.50	53.85	0.00	0.00	0.00	0	0	-%
26 Thu Feb	7775.00	53.85	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 8200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis