APOLLOHOSP 7650 CE (CALL) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7650 CE is trading at ₹ 60.00 on 3:30pm 18 Wed Feb 2026

Option of APOLLOHOSP 7650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.2 - Current price of APOLLOHOSP 7650 CE is lower than this average.
30 minute average: ₹ 61.56 - Current price of APOLLOHOSP 7650 CE is lower than this average.
Hourly average: ₹ 64.61 - Current price of APOLLOHOSP 7650 CE is lower than this average.
Day open: ₹ 60.00
Day range: 55.30 - 84.15
Open Interest: 64625 (64.625 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7650 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7647.500 as on 18 Wed Feb 3:45pm
Day open: 7590.000 Range: 7590.000 to 7670.000

Option Price: APOLLOHOSP CE 7650 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.00	64625	60.00	84.15	55.30
3:29pm	60.00	64625	60.00	84.15	55.30
3:28pm	60.45	64625	60.00	84.15	55.30
3:27pm	60.55	69250	60.00	84.15	55.30
3:26pm	60.85	69250	60.00	84.15	55.30
3:25pm	60.10	69250	60.00	84.15	55.30
3:24pm	60.30	67250	60.00	84.15	55.30
3:23pm	58.80	67250	60.00	84.15	55.30
3:22pm	60.45	67250	60.00	84.15	55.30
3:21pm	60.45	68000	60.00	84.15	55.30

option chart APOLLOHOSP CE 7650 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7650 CE CALL today?: Premium of APOLLOHOSP 7650 CE is 60.85 on 18 Feb 2026 CALL opened at 60.00 and traded inside a Low-High range of 55.30-84.15 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7650 CALL CE today?: Open Interest of APOLLOHOSP 7650 CE is 63250 today. This has changed -2500.00 from previous day.
What is underlying price of APOLLOHOSP 7650 CE CALL today?: Underlying price of APOLLOHOSP 7650 CE CALL is 7647.55 today.
What is lot size of APOLLOHOSP 7650 CALL CE today?: Lot size of APOLLOHOSP 7650 CALL CE is 125.00
Is APOLLOHOSP 7650 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7650 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7650 CE (CALL) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7647.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, All CE , All PE

APOLLOHOSP 7650 CALL CE available expiry dates

APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry

APOLLOHOSP 7650 CE Live prices

Premium of CALL (CE) of strike 7650 is at: 60.85 on 18 Feb 2026
CALL opened at 60.00 and traded inside a Low-High range of 55.30-84.15 as on 18 Wed Feb 2026

The underlying equity is trading at 7647.50 which means that CALL of strike 7650 is ATM CALL option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7650 is 63,250

Price action analysis of 7650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	7647.50	60.85	60.00	84.15	55.30	1	7,906,250	-3.8%
17 Tue Feb	7601.50	60.00	74.10	74.10	56.30	-24	8,218,750	0.2%
16 Mon Feb	7618.00	79.30	60.65	86.90	49.65	11	8,203,125	-3.3%
13 Fri Feb	7542.50	71.40	65.65	94.25	53.15	3	8,484,375	-30.7%
12 Thu Feb	7539.00	69.10	60.00	88.55	41.95	-7	12,250,000	6.2%
11 Wed Feb	7507.00	75.10	75.00	150.00	70.00	45	11,531,250	822.5%

Charts for APOLLOHOSP 7650 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis