APOLLOHOSP 7800 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7800 PE is trading at ₹ 271.15 on 2:26pm 13 Fri Feb 2026

10 minute average: ₹ 271.15 - Current price of APOLLOHOSP 7800 PE is higher than this average.
30 minute average: ₹ 271.15 - Current price of APOLLOHOSP 7800 PE is higher than this average.
Hourly average: ₹ 275.67 - Current price of APOLLOHOSP 7800 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1125 (1.125 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 7800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7567.500 as on 13 Fri Feb 2:26pm
Day open: 7518.000 Range: 7485.000 to 7598.000

Option Price: APOLLOHOSP PE 7800 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:26pm	271.15	1125	0.00	0.00	0.00
2:24pm	271.15	1125	0.00	0.00	0.00
2:22pm	271.15	1125	0.00	0.00	0.00
2:21pm	271.15	1125	0.00	0.00	0.00
2:20pm	271.15	1125	0.00	0.00	0.00
2:19pm	271.15	1125	0.00	0.00	0.00
2:18pm	271.15	1125	0.00	0.00	0.00
2:17pm	271.15	1125	0.00	0.00	0.00
2:16pm	271.15	1125	0.00	0.00	0.00
2:15pm	271.15	1125	0.00	0.00	0.00

option chart APOLLOHOSP PE 7800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7800 PE PUT today?: Premium of APOLLOHOSP 7800 PE is 271.15 on 12 Feb 2026 PUT opened at 345.00 and traded inside a Low-High range of 271.15-345.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7800 PUT PE today?: Open Interest of APOLLOHOSP 7800 PE is 1125 today. This has changed -500.00 from previous day.
What is underlying price of APOLLOHOSP 7800 PE PUT today?: Underlying price of APOLLOHOSP 7800 PE PUT is 7539.00 today.
What is lot size of APOLLOHOSP 7800 PUT PE today?: Lot size of APOLLOHOSP 7800 PUT PE is 125.00
Is APOLLOHOSP 7800 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7800 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7539.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, All CE , All PE

APOLLOHOSP 7800 PUT PE available expiry dates

APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry

APOLLOHOSP 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 271.15 on 12 Feb 2026
PUT opened at 345.00 and traded inside a Low-High range of 271.15-345.00 as on 12 Thu Feb 2026

The underlying equity is trading at 7539.00 which means that PUT of strike 7800 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7800 is 1,125

Munafa analysis APOLLOHOSP 7800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	7539.00	271.15	345.00	345.00	271.15	-15	140,625	-30.8%
11 Wed Feb	7507.00	319.15	308.75	319.15	254.00	-35	203,125	1200%
10 Tue Feb	7219.00	495.30	0.00	0.00	0.00	0	15,625	0%
09 Mon Feb	7211.00	495.30	0.00	0.00	0.00	0	15,625	0%
06 Fri Feb	7152.50	495.30	0.00	0.00	0.00	0	15,625	0%
05 Thu Feb	7122.00	495.30	0.00	0.00	0.00	0	15,625	0%

Charts for APOLLOHOSP 7800 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis