APOLLOHOSP 7800 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7800 PE is trading at ₹ on 8:37pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 7800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8592.000 as on 25 Thu Jun 3:45pm
Day open: 8575.500 Range: 8535.500 to 8693.500

Option Price: APOLLOHOSP PE 7800 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP PE 7800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7800 PE PUT today?: Premium of APOLLOHOSP 7800 PE is 1.00 on 25 Jun 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.60-1.05 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7800 PUT PE today?: Open Interest of APOLLOHOSP 7800 PE is 46375 today. This has changed -750.00 from previous day.
What is underlying price of APOLLOHOSP 7800 PE PUT today?: Underlying price of APOLLOHOSP 7800 PE PUT is 8592.00 today.
What is lot size of APOLLOHOSP 7800 PUT PE today?: Lot size of APOLLOHOSP 7800 PUT PE is 125.00
Is APOLLOHOSP 7800 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7800 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8592.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8750 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8850 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 8950 strike, APOLLOHOSP PE 9000 strike, All CE , All PE

APOLLOHOSP 7800 PUT PE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 1.00 on 25 Jun 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.60-1.05 as on 25 Thu Jun 2026

The underlying equity is trading at 8592.00 which means that PUT of strike 7800 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7800 is 46,375

Price action analysis of 7800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	8592.00	1.00	0.95	1.05	0.60	-52	5,796,875	-1.6%
24 Wed Jun	8573.50	2.10	1.55	2.15	0.95	13	5,890,625	-3.8%
23 Tue Jun	8487.50	1.85	2.05	2.35	1.45	-32	6,125,000	-8%
22 Mon Jun	8469.00	2.75	4.00	4.00	2.30	-31	6,656,250	-9.4%
19 Fri Jun	8489.50	4.00	4.85	4.85	3.15	-20	7,343,750	-12%
18 Thu Jun	8411.50	5.05	7.00	7.00	4.55	-41	8,343,750	14.3%

Charts for APOLLOHOSP 7800 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis