APOLLOHOSP 7650 PE (PUT) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7650 PE is trading at ₹ 184.85 on 9:19am 17 Fri Apr 2026

Option of APOLLOHOSP 7650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 185.6 - Current price of APOLLOHOSP 7650 PE is lower than this average.
30 minute average: ₹ 184.11 - Current price of APOLLOHOSP 7650 PE is higher than this average.
Hourly average: ₹ 192.77 - Current price of APOLLOHOSP 7650 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16875 (16.875 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7650 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7564.500 as on 17 Fri Apr 9:18am
Day open: 7553.000 Range: 7515.000 to 7582.000

Option Price: APOLLOHOSP PE 7650 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	184.85	16875	0.00	0.00	0.00
9:18am	184.85	16875	0.00	0.00	0.00
9:17am	184.85	16875	0.00	0.00	0.00
9:16am	184.85	16875	0.00	0.00	0.00
9:15am	184.85	16875	0.00	0.00	0.00
3:32pm	182.00	16750	138.00	212.95	125.00
3:31pm	187.00	16875	138.00	212.95	125.00
3:20pm	187.00	16875	138.00	212.95	125.00
3:19pm	187.85	17000	138.00	212.95	125.00
3:18pm	187.85	17000	138.00	212.95	125.00

option chart APOLLOHOSP PE 7650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7650 PE PUT today?: Premium of APOLLOHOSP 7650 PE is 184.85 on 16 Apr 2026 PUT opened at 138.00 and traded inside a Low-High range of 125.00-212.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7650 PUT PE today?: Open Interest of APOLLOHOSP 7650 PE is 16875 today. This has changed 5000.00 from previous day.
What is underlying price of APOLLOHOSP 7650 PE PUT today?: Underlying price of APOLLOHOSP 7650 PE PUT is 7553.00 today.
What is lot size of APOLLOHOSP 7650 PUT PE today?: Lot size of APOLLOHOSP 7650 PUT PE is 125.00
Is APOLLOHOSP 7650 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7650 PE (PUT) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7553.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, All CE , All PE

APOLLOHOSP 7650 PUT PE available expiry dates

APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry

APOLLOHOSP 7650 PE Live prices

Premium of PUT (PE) of strike 7650 is at: 184.85 on 16 Apr 2026
PUT opened at 138.00 and traded inside a Low-High range of 125.00-212.95 as on 16 Thu Apr 2026

The underlying equity is trading at 7553.00 which means that PUT of strike 7650 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7650 is 16,875

Price action analysis of 7650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	7553.00	184.85	138.00	212.95	125.00	34	2,109,375	42.1%
15 Wed Apr	7642.00	137.50	173.20	173.20	125.90	-37	1,484,375	251.9%
13 Mon Apr	7516.50	220.85	239.10	241.95	205.95	-3	421,875	-30.8%
10 Fri Apr	7511.50	228.65	229.30	231.90	196.65	-4	609,375	-%
09 Thu Apr	7481.50	240.60	0.00	0.00	0.00	0	0	-%
08 Wed Apr	7401.50	240.60	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 7650 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis