APOLLOHOSP 7950 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7950 PE is trading at ₹ 316.85 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 320.65 - Current price of APOLLOHOSP 7950 PE is lower than this average.
30 minute average: ₹ 329.83 - Current price of APOLLOHOSP 7950 PE is lower than this average.
Hourly average: ₹ 338.05 - Current price of APOLLOHOSP 7950 PE is lower than this average.
Day open: ₹ 341.85
Day range: 316.85 - 341.85
Open Interest: 500 (0.5 K)

Munafa Value: 20 - This score indicates that the option of APOLLOHOSP 7950 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7647.500 as on 18 Wed Feb 3:45pm
Day open: 7590.000 Range: 7590.000 to 7670.000

Option Price: APOLLOHOSP PE 7950 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	316.85	500	341.85	341.85	316.85
3:29pm	316.85	500	341.85	341.85	321.60
3:28pm	321.60	500	341.85	341.85	321.60
3:27pm	321.60	500	341.85	341.85	321.60
3:26pm	321.60	500	341.85	341.85	321.60
3:25pm	321.60	500	341.85	341.85	321.60
3:24pm	321.60	500	341.85	341.85	321.60
3:23pm	321.60	500	341.85	341.85	321.60
3:22pm	321.60	500	341.85	341.85	321.60
3:21pm	321.60	500	341.85	341.85	321.60

option chart APOLLOHOSP PE 7950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7950 PE PUT today?: Premium of APOLLOHOSP 7950 PE is 319.25 on 18 Feb 2026 PUT opened at 341.85 and traded inside a Low-High range of 316.85-341.85 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7950 PUT PE today?: Open Interest of APOLLOHOSP 7950 PE is 625 today. This has changed 250.00 from previous day.
What is underlying price of APOLLOHOSP 7950 PE PUT today?: Underlying price of APOLLOHOSP 7950 PE PUT is 7647.55 today.
What is lot size of APOLLOHOSP 7950 PUT PE today?: Lot size of APOLLOHOSP 7950 PUT PE is 125.00
Is APOLLOHOSP 7950 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7950 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7647.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, All CE , All PE

APOLLOHOSP 7950 PUT PE available expiry dates

APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry

APOLLOHOSP 7950 PE Live prices

Premium of PUT (PE) of strike 7950 is at: 319.25 on 18 Feb 2026
PUT opened at 341.85 and traded inside a Low-High range of 316.85-341.85 as on 18 Wed Feb 2026

The underlying equity is trading at 7647.50 which means that PUT of strike 7950 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7950 is 625

Price action analysis of 7950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	7647.50	319.25	341.85	341.85	316.85	-28	78,125	66.7%
17 Tue Feb	7601.50	448.20	0.00	0.00	0.00	0	46,875	0%
16 Mon Feb	7618.00	448.20	0.00	0.00	0.00	0	46,875	0%
13 Fri Feb	7542.50	448.20	0.00	0.00	0.00	0	46,875	0%
12 Thu Feb	7539.00	448.20	0.00	0.00	0.00	0	46,875	0%
11 Wed Feb	7507.00	448.20	374.15	448.20	374.10	-51	46,875	-%

Charts for APOLLOHOSP 7950 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis