ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6109.78 and 6258.78
| Daily Target 1 | 5990.52 |
| Daily Target 2 | 6080.03 |
| Daily Target 3 | 6139.5166666667 |
| Daily Target 4 | 6229.03 |
| Daily Target 5 | 6288.52 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6169.55 (1.57%) | 6140.00 | 6050.00 - 6199.00 | 1.3606 times | Thu 18 April 2024 | 6074.15 (-4.11%) | 6306.10 | 6053.20 - 6334.40 | 1.2593 times | Tue 16 April 2024 | 6334.75 (0.5%) | 6299.95 | 6202.00 - 6347.60 | 0.7048 times | Mon 15 April 2024 | 6303.15 (-1.61%) | 6325.10 | 6283.00 - 6399.10 | 0.6104 times | Fri 12 April 2024 | 6406.55 (-1.28%) | 6450.00 | 6362.70 - 6477.90 | 1.0952 times | Wed 10 April 2024 | 6489.85 (-0.23%) | 6505.05 | 6451.00 - 6515.90 | 0.4249 times | Tue 09 April 2024 | 6505.05 (3.13%) | 6347.80 | 6330.95 - 6540.00 | 1.4394 times | Mon 08 April 2024 | 6307.75 (-1.41%) | 6397.75 | 6280.00 - 6397.75 | 1.194 times | Fri 05 April 2024 | 6397.75 (-0.67%) | 6440.60 | 6381.55 - 6480.00 | 0.5805 times | Thu 04 April 2024 | 6440.60 (1.03%) | 6425.00 | 6326.40 - 6475.00 | 1.3308 times | Wed 03 April 2024 | 6375.05 (-0.7%) | 6399.55 | 6311.00 - 6409.00 | 0.7024 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 5935.23 and 6284.33
| Weekly Target 1 | 5857.12 |
| Weekly Target 2 | 6013.33 |
| Weekly Target 3 | 6206.2166666667 |
| Weekly Target 4 | 6362.43 |
| Weekly Target 5 | 6555.32 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6169.55 (-3.7%) | 6325.10 | 6050.00 - 6399.10 | 0.6686 times | Fri 12 April 2024 | 6406.55 (0.14%) | 6397.75 | 6280.00 - 6540.00 | 0.7057 times | Fri 05 April 2024 | 6397.75 (0.64%) | 6401.00 | 6311.00 - 6557.00 | 0.7141 times | Thu 28 March 2024 | 6356.80 (-0.3%) | 6398.00 | 6112.50 - 6463.45 | 0.8463 times | Fri 22 March 2024 | 6375.90 (6.56%) | 5997.75 | 5978.65 - 6390.90 | 1.0124 times | Fri 15 March 2024 | 5983.20 (-1.08%) | 6048.80 | 5941.60 - 6274.25 | 1.0579 times | Thu 07 March 2024 | 6048.80 (-1.38%) | 6145.00 | 5945.00 - 6171.75 | 1.0742 times | Sat 02 March 2024 | 6133.30 (-9.46%) | 6769.95 | 5941.85 - 6791.75 | 1.9109 times | Fri 23 February 2024 | 6774.05 (2.63%) | 6620.00 | 6511.05 - 6874.45 | 0.9691 times | Fri 16 February 2024 | 6600.55 (2.54%) | 6464.90 | 6375.00 - 6775.00 | 1.0409 times | Fri 09 February 2024 | 6437.35 (1.85%) | 6320.55 | 6150.00 - 6473.95 | 1.0424 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 5856.28 and 6363.28
| Monthly Target 1 | 5751.85 |
| Monthly Target 2 | 5960.7 |
| Monthly Target 3 | 6258.85 |
| Monthly Target 4 | 6467.7 |
| Monthly Target 5 | 6765.85 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6169.55 (-2.95%) | 6401.00 | 6050.00 - 6557.00 | 0.5611 times | Thu 28 March 2024 | 6356.80 (4.18%) | 6102.00 | 5941.60 - 6463.45 | 1.2699 times | Thu 29 February 2024 | 6101.60 (-3.96%) | 6289.65 | 6062.05 - 6874.45 | 1.1906 times | Wed 31 January 2024 | 6352.95 (11.38%) | 5741.00 | 5640.00 - 6428.70 | 0.8239 times | Fri 29 December 2023 | 5704.10 (3.17%) | 5550.00 | 5284.85 - 5770.00 | 1.0736 times | Thu 30 November 2023 | 5528.95 (14.71%) | 4835.00 | 4790.00 - 5595.00 | 1.0368 times | Tue 31 October 2023 | 4819.90 (-6.19%) | 5138.95 | 4726.00 - 5154.95 | 0.8737 times | Fri 29 September 2023 | 5137.75 (6.72%) | 4840.00 | 4801.20 - 5186.95 | 0.9359 times | Thu 31 August 2023 | 4814.10 (-6.95%) | 5210.00 | 4730.00 - 5210.00 | 1.2591 times | Mon 31 July 2023 | 5173.45 (1.48%) | 5127.50 | 5050.40 - 5364.00 | 0.9754 times | Fri 30 June 2023 | 5098.20 (10.3%) | 4689.00 | 4686.00 - 5294.00 | 1.3675 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6296.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6343.28
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6322 and price is deviating by 123 points
Upper Bollinger band is at 6568 and lower is at 6077, while middle bands are at 6200 and 6445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6331.01 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6257.63 |
| 12 day DMA | 6352 |
| 20 day DMA | 6321.88 |
| 35 day DMA | 6241.12 |
| 50 day DMA | 6342.05 |
| 100 day DMA | 6054.32 |
| 150 day DMA | 5730.75 |
| 200 day DMA | 5558.85 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6237 | 6270.72 | 6368.99 |
| 12 day EMA | 6296.63 | 6319.73 | 6364.37 |
| 20 day EMA | 6300.91 | 6314.73 | 6340.04 |
| 35 day EMA | 6330.93 | 6340.43 | 6356.11 |
| 50 day EMA | 6329.29 | 6335.81 | 6346.49 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6257.63 | 6321.69 | 6407.87 |
| 12 day SMA | 6352 | 6375.97 | 6399.53 |
| 20 day SMA | 6321.88 | 6320.23 | 6315.68 |
| 35 day SMA | 6241.12 | 6252.96 | 6272.96 |
| 50 day SMA | 6342.05 | 6343.35 | 6348.27 |
| 100 day SMA | 6054.32 | 6047.94 | 6041.87 |
| 150 day SMA | 5730.75 | 5722.85 | 5715.88 |
| 200 day SMA | 5558.85 | 5553.63 | 5548.98 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 54.89 and PE is: 112.4
Last quarter profit: (February 2024 quarter) 254.40 crores (59.80%)
Debt: 4888.90 in crores
Market capitalization: 94905.78
EPS is 48.51 and PE is: 127.18
Last quarter profit: (September 2023 quarter) 248.80 crores (13.60%)
Debt: 4888.90 in crores
Market capitalization: 78058.53
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6160.50 | 6069.40 | 6045.90 to 6204.80 | 0.94 times |
| 18 Thu | 6073.75 | 6336.00 | 6055.40 to 6339.75 | 1.06 times |
| 16 Tue | 6343.35 | 6293.05 | 6207.45 to 6350.95 | 0.99 times |
| 15 Mon | 6325.85 | 6399.00 | 6305.00 to 6421.20 | 1.01 times |
| 12 Fri | 6430.00 | 6490.50 | 6385.10 to 6492.95 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6210.10 | 6114.15 | 6099.95 to 6248.75 | 2.34 times |
| 18 Thu | 6121.20 | 6390.75 | 6104.80 to 6390.75 | 1.14 times |
| 16 Tue | 6388.85 | 6335.10 | 6257.10 to 6396.90 | 0.64 times |
| 15 Mon | 6372.20 | 6450.05 | 6353.05 to 6465.60 | 0.53 times |
| 12 Fri | 6479.80 | 6518.80 | 6438.70 to 6534.00 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6245.95 | 6168.30 | 6168.30 to 6275.60 | 0.93 times |
| 18 Thu | 6168.30 | 6410.00 | 6162.45 to 6410.00 | 1.13 times |
| 16 Tue | 6435.40 | 6365.05 | 6317.45 to 6435.40 | 0.93 times |
| 15 Mon | 6410.00 | 6450.00 | 6410.00 to 6450.00 | 1.02 times |
| 12 Fri | 6550.00 | 6580.50 | 6500.25 to 6580.50 | 0.99 times |
Option chain for Apollo Hospitals APOLLOHOSP 25 Thu April 2024 expiry
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 860.00 | 0.01 |
| 18 Thu April 2024 | 3.20 | 538.30 | 0.01 |
| 16 Tue April 2024 | 6.15 | 538.30 | 0.01 |
| 15 Mon April 2024 | 7.15 | 538.30 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.70 | 424.15 | 0 |
| 18 Thu April 2024 | 3.95 | 424.15 | 0 |
| 16 Tue April 2024 | 8.35 | 424.15 | 0 |
| 15 Mon April 2024 | 9.40 | 424.15 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.20 | 428.00 | 0.01 |
| 18 Thu April 2024 | 4.15 | 428.00 | 0.01 |
| 16 Tue April 2024 | 10.20 | 428.00 | 0.02 |
| 15 Mon April 2024 | 11.25 | 428.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.65 | 534.15 | 0.01 |
| 18 Thu April 2024 | 5.35 | 534.15 | 0.01 |
| 16 Tue April 2024 | 12.00 | 534.15 | 0.01 |
| 15 Mon April 2024 | 13.40 | 490.10 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.10 | 334.00 | 0.01 |
| 18 Thu April 2024 | 7.30 | 334.00 | 0.01 |
| 16 Tue April 2024 | 18.95 | 334.00 | 0.01 |
| 15 Mon April 2024 | 21.10 | 334.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.30 | 209.10 | 0.01 |
| 18 Thu April 2024 | 8.65 | 209.10 | 0.01 |
| 16 Tue April 2024 | 24.15 | 209.10 | 0.01 |
| 15 Mon April 2024 | 26.80 | 209.10 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.80 | 470.00 | 0.06 |
| 18 Thu April 2024 | 10.55 | 536.40 | 0.06 |
| 16 Tue April 2024 | 30.95 | 280.00 | 0.07 |
| 15 Mon April 2024 | 33.70 | 307.95 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.15 | 362.00 | 0.11 |
| 18 Thu April 2024 | 12.90 | 484.50 | 0.14 |
| 16 Tue April 2024 | 39.75 | 248.90 | 0.17 |
| 15 Mon April 2024 | 43.15 | 264.25 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.95 | 337.15 | 0.13 |
| 18 Thu April 2024 | 15.50 | 438.35 | 0.13 |
| 16 Tue April 2024 | 51.45 | 247.70 | 0.16 |
| 15 Mon April 2024 | 54.45 | 227.35 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.30 | 284.20 | 0.34 |
| 18 Thu April 2024 | 18.50 | 389.80 | 0.36 |
| 16 Tue April 2024 | 64.70 | 169.60 | 0.47 |
| 15 Mon April 2024 | 67.25 | 189.30 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.50 | 255.90 | 0.31 |
| 18 Thu April 2024 | 22.40 | 344.90 | 0.34 |
| 16 Tue April 2024 | 82.65 | 139.75 | 0.52 |
| 15 Mon April 2024 | 84.95 | 156.20 | 0.57 |
ApolloHospitals APOLLOHOSP Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.30 | 191.00 | 0.18 |
| 18 Thu April 2024 | 27.75 | 296.80 | 0.16 |
| 16 Tue April 2024 | 103.75 | 109.10 | 0.36 |
| 15 Mon April 2024 | 105.05 | 126.75 | 0.48 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.10 | 177.25 | 0.67 |
| 18 Thu April 2024 | 35.30 | 260.45 | 0.65 |
| 16 Tue April 2024 | 128.10 | 85.05 | 1.44 |
| 15 Mon April 2024 | 129.00 | 101.10 | 1.76 |
ApolloHospitals APOLLOHOSP Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.45 | 135.30 | 0.64 |
| 18 Thu April 2024 | 45.00 | 221.55 | 0.48 |
| 16 Tue April 2024 | 159.30 | 65.05 | 1.67 |
| 15 Mon April 2024 | 157.00 | 79.80 | 4.34 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 68.65 | 104.15 | 0.68 |
| 18 Thu April 2024 | 57.00 | 181.60 | 0.72 |
| 16 Tue April 2024 | 192.70 | 50.35 | 3.39 |
| 15 Mon April 2024 | 187.70 | 62.15 | 3.88 |
ApolloHospitals APOLLOHOSP Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 93.00 | 79.00 | 0.64 |
| 18 Thu April 2024 | 74.50 | 146.40 | 0.52 |
| 16 Tue April 2024 | 207.00 | 37.25 | 3.53 |
| 15 Mon April 2024 | 238.90 | 49.05 | 6.7 |
ApolloHospitals APOLLOHOSP Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 120.90 | 54.70 | 1.33 |
| 18 Thu April 2024 | 94.15 | 118.95 | 1.17 |
| 16 Tue April 2024 | 228.65 | 28.85 | 13.93 |
| 15 Mon April 2024 | 267.00 | 36.25 | 14.08 |
ApolloHospitals APOLLOHOSP Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 152.35 | 39.35 | 4.34 |
| 18 Thu April 2024 | 117.70 | 94.50 | 3.88 |
ApolloHospitals APOLLOHOSP Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 194.75 | 28.60 | 6.29 |
| 18 Thu April 2024 | 145.45 | 73.10 | 6.16 |
| 16 Tue April 2024 | 358.90 | 15.70 | 18.48 |
| 15 Mon April 2024 | 358.90 | 20.75 | 15.74 |
ApolloHospitals APOLLOHOSP Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 223.70 | 20.70 | 16 |
| 18 Thu April 2024 | 180.15 | 54.95 | 8.75 |
| 16 Tue April 2024 | 553.75 | 11.60 | 58 |
| 15 Mon April 2024 | 553.75 | 15.05 | 80 |
ApolloHospitals APOLLOHOSP Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 550.00 | 9.25 | 184 |
| 18 Thu April 2024 | 550.00 | 23.60 | 211 |
| 16 Tue April 2024 | 550.00 | 4.90 | 223 |
ApolloHospitals APOLLOHOSP Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 410.00 | 13.35 | 131 |
ApolloHospitals APOLLOHOSP Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 503.35 | 4.15 | 3.6 |
| 18 Thu April 2024 | 932.85 | 7.95 | 4.6 |
| 16 Tue April 2024 | 932.85 | 1.95 | 1.1 |
| 15 Mon April 2024 | 932.85 | 1.55 | 1.7 |
ApolloHospitals APOLLOHOSP Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 740.00 | 3.05 | 95.5 |
| 18 Thu April 2024 | 740.00 | 5.50 | 72 |
| 16 Tue April 2024 | 740.00 | 1.10 | 51 |
| 15 Mon April 2024 | 800.00 | 1.05 | 52 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance