Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8565.5 and 8694.5
| Intraday Target 1 | 8535.67 |
| Intraday Target 2 | 8595.33 |
| Intraday Target 3 | 8664.6666666667 |
| Intraday Target 4 | 8724.33 |
| Intraday Target 5 | 8793.67 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8655.00 (0.73%) | 8700.00 | 8605.00 - 8734.00 | 1.1945 times | Thu 25 June 2026 | 8592.00 (0.22%) | 8575.50 | 8535.50 - 8693.50 | 1.2433 times | Wed 24 June 2026 | 8573.50 (1.01%) | 8500.00 | 8451.00 - 8585.50 | 1.3132 times | Tue 23 June 2026 | 8487.50 (0.22%) | 8498.00 | 8457.00 - 8559.00 | 0.8166 times | Mon 22 June 2026 | 8469.00 (-0.24%) | 8538.00 | 8434.50 - 8538.00 | 0.6865 times | Fri 19 June 2026 | 8489.50 (0.93%) | 8404.00 | 8400.00 - 8521.00 | 1.0959 times | Thu 18 June 2026 | 8411.50 (-0.19%) | 8438.50 | 8387.00 - 8464.50 | 0.9995 times | Wed 17 June 2026 | 8427.50 (0.44%) | 8390.50 | 8385.00 - 8464.50 | 0.6092 times | Tue 16 June 2026 | 8390.50 (-0.92%) | 8468.50 | 8382.00 - 8517.00 | 0.8646 times | Mon 15 June 2026 | 8468.50 (-0.35%) | 8526.00 | 8391.00 - 8534.00 | 1.1768 times | Fri 12 June 2026 | 8498.00 (0.06%) | 8535.00 | 8440.00 - 8558.00 | 0.9082 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8565.5 and 8694.5
| Weekly Target 1 | 8535.67 |
| Weekly Target 2 | 8595.33 |
| Weekly Target 3 | 8664.6666666667 |
| Weekly Target 4 | 8724.33 |
| Weekly Target 5 | 8793.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8655.00 (0.73%) | 8700.00 | 8605.00 - 8734.00 | 0.1982 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.6735 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.7874 times | Fri 12 June 2026 | 8498.00 (2.33%) | 8211.00 | 8211.00 - 8624.00 | 1.3278 times | Fri 05 June 2026 | 8304.50 (1.57%) | 8221.50 | 7816.00 - 8341.00 | 1.1073 times | Fri 29 May 2026 | 8176.50 (-2.22%) | 8430.00 | 8146.00 - 8443.00 | 1.0965 times | Fri 22 May 2026 | 8362.50 (3.46%) | 8062.50 | 7814.50 - 8440.50 | 1.7451 times | Fri 15 May 2026 | 8082.50 (-0.18%) | 8046.00 | 7981.00 - 8180.00 | 1.0447 times | Fri 08 May 2026 | 8097.00 (6.03%) | 7699.50 | 7673.00 - 8115.00 | 1.2801 times | Thu 30 April 2026 | 7636.50 (-1.24%) | 7759.00 | 7561.50 - 7878.50 | 0.7395 times | Fri 24 April 2026 | 7732.50 (0.44%) | 7705.00 | 7601.00 - 7845.00 | 1.0775 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8235.5 and 9153.5
| Monthly Target 1 | 7483.67 |
| Monthly Target 2 | 8069.33 |
| Monthly Target 3 | 8401.6666666667 |
| Monthly Target 4 | 8987.33 |
| Monthly Target 5 | 9319.67 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8655.00 (5.85%) | 8221.50 | 7816.00 - 8734.00 | 0.9637 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.2161 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9907 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1544 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1904 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1672 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8868 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8419 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8139 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7748 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3302 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7675.75 and 9713.25
| Yearly Target 1 | 5991 |
| Yearly Target 2 | 7323 |
| Yearly Target 3 | 8028.5 |
| Yearly Target 4 | 9360.5 |
| Yearly Target 5 | 10066 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8655.00 (22.9%) | 7063.00 | 6696.50 - 8734.00 | 0.3446 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.64 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6899 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7292 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1079 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5605 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0326 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1916 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9643 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7395 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0919 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8499.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is strongly bullish. It has broken a strong resistance of 8437 and is expected to move up further.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8419 and price is deviating by 145 points
Upper Bollinger band is at 8709 and lower is at 8129, while middle bands are at 8274 and 8564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8508.87 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8555.4 |
| 12 day DMA | 8496.29 |
| 20 day DMA | 8418.43 |
| 35 day DMA | 8305.24 |
| 50 day DMA | 8130.85 |
| 100 day DMA | 7801.57 |
| 150 day DMA | 7582.05 |
| 200 day DMA | 7618.38 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8572.79 | 8531.69 | 8501.54 |
| 12 day EMA | 8499.19 | 8470.87 | 8448.85 |
| 20 day EMA | 8425.59 | 8401.45 | 8381.4 |
| 35 day EMA | 8271.88 | 8249.32 | 8229.15 |
| 50 day EMA | 8122.94 | 8101.23 | 8081.21 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8555.4 | 8522.3 | 8486.2 |
| 12 day SMA | 8496.29 | 8482.42 | 8476.75 |
| 20 day SMA | 8418.43 | 8394.5 | 8378.53 |
| 35 day SMA | 8305.24 | 8281.87 | 8258.11 |
| 50 day SMA | 8130.85 | 8110.59 | 8089.08 |
| 100 day SMA | 7801.57 | 7783.03 | 7765.89 |
| 150 day SMA | 7582.05 | 7574.26 | 7566.45 |
| 200 day SMA | 7618.38 | 7613.78 | 7609.23 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 64.09
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 69.06
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 8597.50 | 8482.50 | 8482.50 to 8687.50 | 0.45 times |
| 24 Wed | 8570.50 | 8503.50 | 8466.50 to 8585.00 | 0.86 times |
| 23 Tue | 8506.00 | 8524.00 | 8490.50 to 8578.50 | 1.2 times |
| 22 Mon | 8493.50 | 8512.50 | 8463.00 to 8544.50 | 1.24 times |
| 19 Fri | 8505.00 | 8431.50 | 8431.50 to 8520.00 | 1.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 8647.00 | 8657.00 | 8587.50 to 8734.00 | 2.21 times |
| 24 Wed | 8619.00 | 8564.50 | 8506.00 to 8633.50 | 1.39 times |
| 23 Tue | 8551.50 | 8548.00 | 8535.00 to 8624.50 | 0.54 times |
| 22 Mon | 8538.00 | 8560.00 | 8506.50 to 8565.00 | 0.47 times |
| 19 Fri | 8549.00 | 8500.00 | 8482.00 to 8560.00 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 8680.50 | 8615.00 | 8615.00 to 8750.00 | 1.42 times |
| 24 Wed | 8640.00 | 8625.50 | 8625.50 to 8650.50 | 0.86 times |
| 23 Tue | 8595.00 | 8608.50 | 8590.50 to 8658.50 | 0.88 times |
| 22 Mon | 8569.00 | 8596.50 | 8551.00 to 8596.50 | 0.92 times |
| 19 Fri | 8584.00 | 8565.00 | 8545.00 to 8584.00 | 0.92 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue June 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 874.75 | 0.02 |
| 24 Wed June 2026 | 1.40 | 874.75 | 0.02 |
| 23 Tue June 2026 | 1.80 | 874.75 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 754.30 | 0 |
| 24 Wed June 2026 | 1.60 | 754.30 | 0 |
| 23 Tue June 2026 | 1.35 | 754.30 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 433.30 | 0.03 |
| 24 Wed June 2026 | 3.15 | 433.30 | 0.03 |
| 23 Tue June 2026 | 3.30 | 560.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.35 | 234.70 | 0.03 |
| 24 Wed June 2026 | 12.05 | 344.90 | 0.03 |
| 23 Tue June 2026 | 10.80 | 344.90 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 8750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.30 | 277.90 | 0.48 |
| 24 Wed June 2026 | 17.65 | 277.90 | 0.58 |
| 23 Tue June 2026 | 15.55 | 277.90 | 0.37 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.05 | 128.00 | 0.25 |
| 24 Wed June 2026 | 27.15 | 212.80 | 0.14 |
| 23 Tue June 2026 | 21.00 | 212.80 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 8650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 33.45 | 90.40 | 0.31 |
| 24 Wed June 2026 | 38.10 | 118.10 | 0.36 |
| 23 Tue June 2026 | 29.10 | 178.60 | 0.26 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 51.95 | 61.05 | 0.63 |
| 24 Wed June 2026 | 56.45 | 85.60 | 0.22 |
| 23 Tue June 2026 | 41.75 | 138.70 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 8550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 79.95 | 38.05 | 1.01 |
| 24 Wed June 2026 | 79.25 | 60.35 | 0.72 |
| 23 Tue June 2026 | 57.40 | 99.40 | 0.46 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 114.50 | 21.90 | 0.71 |
| 24 Wed June 2026 | 108.95 | 40.80 | 0.5 |
| 23 Tue June 2026 | 76.50 | 71.20 | 0.31 |
ApolloHospitals APOLLOHOSP Option strike: 8450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 158.40 | 14.30 | 2.74 |
| 24 Wed June 2026 | 146.95 | 26.70 | 2.51 |
| 23 Tue June 2026 | 104.20 | 50.65 | 2.38 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 200.20 | 12.20 | 4.66 |
| 24 Wed June 2026 | 190.10 | 20.80 | 4.81 |
| 23 Tue June 2026 | 137.95 | 34.40 | 3.11 |
ApolloHospitals APOLLOHOSP Option strike: 8350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 225.40 | 10.25 | 1.2 |
| 24 Wed June 2026 | 233.20 | 15.05 | 1.38 |
| 23 Tue June 2026 | 172.75 | 23.70 | 1.04 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 307.80 | 8.35 | 2.38 |
| 24 Wed June 2026 | 278.60 | 11.45 | 3.29 |
| 23 Tue June 2026 | 225.15 | 17.60 | 2.9 |
ApolloHospitals APOLLOHOSP Option strike: 8250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 322.75 | 6.00 | 3.66 |
| 24 Wed June 2026 | 322.75 | 9.20 | 3.74 |
| 23 Tue June 2026 | 261.00 | 13.20 | 3.95 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 390.00 | 5.65 | 1.86 |
| 24 Wed June 2026 | 378.95 | 7.15 | 2.05 |
| 23 Tue June 2026 | 332.00 | 10.25 | 2.16 |
ApolloHospitals APOLLOHOSP Option strike: 8150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 380.00 | 4.10 | 1.75 |
| 24 Wed June 2026 | 380.00 | 5.80 | 1.78 |
| 23 Tue June 2026 | 380.00 | 7.75 | 1.83 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 471.30 | 5.60 | 2.31 |
| 24 Wed June 2026 | 471.30 | 4.75 | 2.23 |
| 23 Tue June 2026 | 395.95 | 6.30 | 1.82 |
ApolloHospitals APOLLOHOSP Option strike: 8050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 630.00 | 3.00 | 2.46 |
| 24 Wed June 2026 | 460.00 | 4.25 | 2.32 |
| 23 Tue June 2026 | 460.00 | 5.65 | 2.37 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 591.15 | 3.05 | 3.08 |
| 24 Wed June 2026 | 576.10 | 3.70 | 3.4 |
| 23 Tue June 2026 | 517.85 | 4.20 | 3.34 |
ApolloHospitals APOLLOHOSP Option strike: 7950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 442.10 | 2.40 | 2.73 |
| 24 Wed June 2026 | 442.10 | 2.40 | 2.73 |
| 23 Tue June 2026 | 442.10 | 5.65 | 3.27 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 696.00 | 2.10 | 35.55 |
| 24 Wed June 2026 | 659.50 | 3.65 | 30.38 |
| 23 Tue June 2026 | 409.50 | 3.70 | 24.93 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 797.00 | 1.00 | 12.37 |
| 24 Wed June 2026 | 745.00 | 2.10 | 12.16 |
| 23 Tue June 2026 | 695.00 | 1.85 | 12.65 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 708.10 | 1.00 | 0.78 |
| 24 Wed June 2026 | 708.10 | 1.60 | 0.81 |
| 23 Tue June 2026 | 708.10 | 1.60 | 0.81 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 871.00 | 0.35 | 144 |
| 24 Wed June 2026 | 871.00 | 0.45 | 144.75 |
| 23 Tue June 2026 | 810.00 | 0.80 | 116.6 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1000.00 | 0.35 | 67 |
| 24 Wed June 2026 | 945.00 | 0.25 | 41.54 |
| 23 Tue June 2026 | 940.00 | 0.45 | 38.64 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1006.00 | 0.20 | 58.83 |
| 24 Wed June 2026 | 1006.00 | 0.15 | 45.17 |
| 23 Tue June 2026 | 1006.00 | 0.25 | 45.42 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
