Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8836 and 8941.5
| Intraday Target 1 | 8810.67 |
| Intraday Target 2 | 8861.33 |
| Intraday Target 3 | 8916.1666666667 |
| Intraday Target 4 | 8966.83 |
| Intraday Target 5 | 9021.67 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8912.00 (-0.37%) | 8945.00 | 8865.50 - 8971.00 | 1.4989 times | Fri 07 August 2026 | 8945.00 (-0.33%) | 9000.00 | 8922.00 - 9000.00 | 0.9955 times | Thu 06 August 2026 | 8974.50 (0.72%) | 8947.00 | 8880.00 - 9015.00 | 1.4553 times | Wed 05 August 2026 | 8910.00 (-1.55%) | 9009.00 | 8820.00 - 9009.00 | 1.0517 times | Tue 04 August 2026 | 9050.00 (2.61%) | 8800.00 | 8760.00 - 9050.00 | 0.9437 times | Mon 03 August 2026 | 8820.00 (-1.53%) | 9030.00 | 8789.00 - 9049.00 | 0.9125 times | Fri 31 July 2026 | 8957.00 (-0.34%) | 9025.00 | 8931.00 - 9036.50 | 0.9763 times | Thu 30 July 2026 | 8988.00 (0.59%) | 8900.00 | 8865.50 - 9009.00 | 0.9572 times | Wed 29 July 2026 | 8935.00 (0.36%) | 8932.00 | 8903.50 - 8970.00 | 0.6 times | Tue 28 July 2026 | 8903.00 (0.67%) | 8844.50 | 8830.00 - 8945.00 | 0.6089 times | Mon 27 July 2026 | 8843.50 (0.43%) | 8816.00 | 8744.00 - 8860.50 | 0.492 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8836 and 8941.5
| Weekly Target 1 | 8810.67 |
| Weekly Target 2 | 8861.33 |
| Weekly Target 3 | 8916.1666666667 |
| Weekly Target 4 | 8966.83 |
| Weekly Target 5 | 9021.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8912.00 (-0.37%) | 8945.00 | 8865.50 - 8971.00 | 0.2987 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 1.0679 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.7243 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.736 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.2359 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 1.1034 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 1.1229 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.8963 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 1.0478 times | Fri 12 June 2026 | 8498.00 (2.33%) | 8211.00 | 8211.00 - 8624.00 | 1.7668 times | Fri 05 June 2026 | 8304.50 (1.57%) | 8221.50 | 7816.00 - 8341.00 | 1.4734 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8691 and 8981
| Monthly Target 1 | 8617.33 |
| Monthly Target 2 | 8764.67 |
| Monthly Target 3 | 8907.3333333333 |
| Monthly Target 4 | 9054.67 |
| Monthly Target 5 | 9197.33 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8912.00 (-0.5%) | 9030.00 | 8760.00 - 9050.00 | 0.2551 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.8031 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0834 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.2832 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 1.0454 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.2181 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2561 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.2316 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9358 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8883 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8588 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7804.25 and 10157.75
| Yearly Target 1 | 5866 |
| Yearly Target 2 | 7389 |
| Yearly Target 3 | 8219.5 |
| Yearly Target 4 | 9742.5 |
| Yearly Target 5 | 10573 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8912.00 (26.55%) | 7063.00 | 6696.50 - 9050.00 | 0.3974 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6365 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6861 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7252 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1018 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.552 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0215 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1851 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.959 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7355 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0914 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8922.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8912 and price is deviating by 59 points
Upper Bollinger band is at 9029 and lower is at 8794, while middle bands are at 8853 and 8970
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8941.3 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8958.3 |
| 12 day DMA | 8920.29 |
| 20 day DMA | 8911.18 |
| 35 day DMA | 8823.96 |
| 50 day DMA | 8688.6 |
| 100 day DMA | 8212.14 |
| 150 day DMA | 7920.22 |
| 200 day DMA | 7790.45 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8935.5 | 8947.25 | 8948.38 |
| 12 day EMA | 8922.52 | 8924.43 | 8920.69 |
| 20 day EMA | 8887.83 | 8885.29 | 8879.01 |
| 35 day EMA | 8786.52 | 8779.13 | 8769.36 |
| 50 day EMA | 8682.8 | 8673.45 | 8662.37 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8958.3 | 8939.9 | 8942.3 |
| 12 day SMA | 8920.29 | 8916.13 | 8915.54 |
| 20 day SMA | 8911.18 | 8904.7 | 8899.5 |
| 35 day SMA | 8823.96 | 8811.89 | 8796.64 |
| 50 day SMA | 8688.6 | 8673.89 | 8660.44 |
| 100 day SMA | 8212.14 | 8198.76 | 8186.15 |
| 150 day SMA | 7920.22 | 7907.41 | 7895.01 |
| 200 day SMA | 7790.45 | 7785.06 | 7779.46 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 66
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 71.11
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 8940.50 | 8997.00 | 8895.00 to 8997.00 | 1.03 times |
| 07 Fri | 8962.50 | 8999.50 | 8935.00 to 9010.00 | 1 times |
| 06 Thu | 8965.50 | 8977.50 | 8915.50 to 9049.00 | 1.01 times |
| 05 Wed | 8933.50 | 8899.50 | 8827.00 to 8987.00 | 0.98 times |
| 04 Tue | 8886.00 | 8869.00 | 8782.50 to 8894.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 8994.00 | 9037.00 | 8949.00 to 9037.00 | 1.03 times |
| 07 Fri | 9011.00 | 9016.50 | 8999.00 to 9043.50 | 1.01 times |
| 06 Thu | 9016.50 | 9045.00 | 8968.50 to 9099.00 | 1.01 times |
| 05 Wed | 9000.00 | 8911.00 | 8890.00 to 9040.00 | 0.97 times |
| 04 Tue | 8941.00 | 8869.50 | 8869.00 to 8949.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 9023.50 | 9038.50 | 8998.00 to 9040.00 | 1.84 times |
| 07 Fri | 9060.00 | 9085.00 | 9060.00 to 9085.00 | 0.87 times |
| 06 Thu | 9050.00 | 9116.00 | 9050.00 to 9136.00 | 0.84 times |
| 05 Wed | 9034.00 | 9010.00 | 8936.50 to 9080.50 | 0.84 times |
| 04 Tue | 8980.50 | 8895.00 | 8895.00 to 8988.00 | 0.61 times |
Option chain for Apollo Hospitals APOLLOHOSP 25 Tue August 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.65 | 962.00 | 0.01 |
| 07 Fri August 2026 | 15.85 | 962.00 | 0.01 |
| 06 Thu August 2026 | 16.30 | 962.00 | 0.01 |
| 05 Wed August 2026 | 13.60 | 962.00 | 0.01 |
| 04 Tue August 2026 | 11.60 | 962.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.30 | 514.35 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 77.85 | 428.00 | 0.01 |
| 07 Fri August 2026 | 83.65 | 428.00 | 0.01 |
| 06 Thu August 2026 | 87.60 | 428.00 | 0.01 |
| 05 Wed August 2026 | 75.50 | 428.00 | 0.02 |
| 04 Tue August 2026 | 66.50 | 521.40 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 103.35 | 355.00 | 0.36 |
| 07 Fri August 2026 | 111.70 | 355.00 | 0.39 |
| 06 Thu August 2026 | 116.40 | 355.00 | 0.43 |
| 05 Wed August 2026 | 100.70 | 355.00 | 0.39 |
| 04 Tue August 2026 | 92.10 | 398.90 | 0.34 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 135.70 | 289.00 | 0.19 |
| 07 Fri August 2026 | 147.05 | 275.35 | 0.22 |
| 06 Thu August 2026 | 152.55 | 293.25 | 0.21 |
| 05 Wed August 2026 | 133.30 | 293.65 | 0.37 |
| 04 Tue August 2026 | 120.90 | 336.65 | 0.53 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 175.65 | 235.00 | 0.35 |
| 07 Fri August 2026 | 188.25 | 222.25 | 0.34 |
| 06 Thu August 2026 | 195.10 | 223.55 | 0.33 |
| 05 Wed August 2026 | 173.05 | 238.10 | 0.25 |
| 04 Tue August 2026 | 157.60 | 267.95 | 0.25 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 221.90 | 180.65 | 1.09 |
| 07 Fri August 2026 | 236.95 | 171.05 | 1.24 |
| 06 Thu August 2026 | 247.30 | 175.95 | 1.21 |
| 05 Wed August 2026 | 221.50 | 186.50 | 0.82 |
| 04 Tue August 2026 | 200.00 | 212.60 | 0.65 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 276.35 | 134.10 | 1.84 |
| 07 Fri August 2026 | 295.85 | 127.50 | 1.66 |
| 06 Thu August 2026 | 306.70 | 132.30 | 1.66 |
| 05 Wed August 2026 | 277.50 | 140.45 | 1.51 |
| 04 Tue August 2026 | 251.80 | 164.50 | 1.32 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 322.10 | 99.35 | 3.56 |
| 07 Fri August 2026 | 363.40 | 92.85 | 2.94 |
| 06 Thu August 2026 | 349.25 | 98.75 | 2.85 |
| 05 Wed August 2026 | 338.75 | 105.60 | 2.45 |
| 04 Tue August 2026 | 307.50 | 123.00 | 2.99 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 387.30 | 69.30 | 2.69 |
| 07 Fri August 2026 | 438.70 | 65.50 | 3.04 |
| 06 Thu August 2026 | 438.70 | 69.10 | 3.22 |
| 05 Wed August 2026 | 414.00 | 76.85 | 2.85 |
| 04 Tue August 2026 | 380.00 | 89.70 | 2.73 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 512.35 | 47.15 | 14.95 |
| 07 Fri August 2026 | 512.35 | 46.00 | 13.68 |
| 06 Thu August 2026 | 512.35 | 51.00 | 10.16 |
| 05 Wed August 2026 | 480.00 | 53.20 | 10.1 |
| 04 Tue August 2026 | 437.35 | 63.00 | 11.88 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 551.00 | 30.90 | 31.4 |
| 07 Fri August 2026 | 551.00 | 29.75 | 29.4 |
| 06 Thu August 2026 | 551.00 | 34.55 | 22.5 |
| 05 Wed August 2026 | 551.00 | 37.35 | 23.9 |
| 04 Tue August 2026 | 551.00 | 42.95 | 22.8 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 670.10 | 20.80 | 90.89 |
| 07 Fri August 2026 | 670.10 | 19.00 | 86.89 |
| 06 Thu August 2026 | 670.10 | 22.20 | 86.78 |
| 05 Wed August 2026 | 670.10 | 24.50 | 86.78 |
| 04 Tue August 2026 | 670.10 | 27.00 | 84.22 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 725.20 | 13.40 | 6.63 |
| 07 Fri August 2026 | 725.20 | 13.25 | 6.21 |
| 06 Thu August 2026 | 725.20 | 15.55 | 6.13 |
| 05 Wed August 2026 | 725.20 | 17.25 | 6.13 |
| 04 Tue August 2026 | 649.55 | 17.95 | 6.11 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 726.00 | 12.00 | 14.1 |
| 07 Fri August 2026 | 726.00 | 9.95 | 14.3 |
| 06 Thu August 2026 | 726.00 | 10.90 | 15 |
| 05 Wed August 2026 | 726.00 | 12.60 | 10.5 |
| 04 Tue August 2026 | 726.00 | 12.10 | 8.4 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 850.00 | 7.95 | 4.76 |
| 07 Fri August 2026 | 850.00 | 6.75 | 4.73 |
| 06 Thu August 2026 | 850.00 | 8.40 | 4.79 |
| 05 Wed August 2026 | 850.00 | 9.30 | 5.47 |
| 04 Tue August 2026 | 850.00 | 8.45 | 4.58 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1119.90 | 4.50 | 5 |
| 07 Fri August 2026 | 1119.90 | 4.10 | 4.67 |
| 06 Thu August 2026 | 1119.90 | 4.30 | 4.67 |
| 05 Wed August 2026 | 1119.90 | 5.75 | 5.67 |
| 04 Tue August 2026 | 1170.00 | 5.75 | 5.67 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1216.50 | 4.00 | 0.63 |
| 07 Fri August 2026 | 1216.50 | 3.90 | 0.5 |
| 06 Thu August 2026 | 1216.50 | 3.90 | 0.5 |
| 05 Wed August 2026 | 1216.50 | 4.00 | 0.13 |
| 04 Tue August 2026 | 1216.50 | 4.00 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1253.30 | 3.75 | 8 |
| 07 Fri August 2026 | 1253.30 | 3.75 | 8 |
| 06 Thu August 2026 | 1253.30 | 3.75 | 8 |
| 05 Wed August 2026 | 1253.30 | 2.75 | 10 |
| 04 Tue August 2026 | 1253.30 | 2.75 | 10 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
