Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8871.25 and 9017.75
| Intraday Target 1 | 8749.17 |
| Intraday Target 2 | 8846.83 |
| Intraday Target 3 | 8895.6666666667 |
| Intraday Target 4 | 8993.33 |
| Intraday Target 5 | 9042.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8944.50 (2.01%) | 8800.00 | 8798.00 - 8944.50 | 1.21 times | Thu 17 September 2026 | 8768.50 (0.83%) | 8707.00 | 8686.50 - 8799.00 | 0.6724 times | Wed 16 September 2026 | 8696.50 (-0.2%) | 8756.00 | 8672.50 - 8792.50 | 0.8189 times | Tue 15 September 2026 | 8714.00 (-1.38%) | 8937.00 | 8714.00 - 8950.50 | 0.8684 times | Fri 11 September 2026 | 8836.00 (-0.72%) | 8806.00 | 8806.00 - 8950.00 | 0.7308 times | Thu 10 September 2026 | 8900.00 (-0.75%) | 9000.00 | 8875.00 - 9024.00 | 1.1569 times | Wed 09 September 2026 | 8967.00 (1.47%) | 8825.00 | 8803.50 - 8974.50 | 1.3198 times | Tue 08 September 2026 | 8837.50 (0.88%) | 8761.50 | 8745.00 - 8850.00 | 1.1417 times | Mon 07 September 2026 | 8760.00 (1.27%) | 8682.00 | 8650.00 - 8840.50 | 1.0677 times | Fri 04 September 2026 | 8650.00 (-0.48%) | 8702.50 | 8641.00 - 8740.00 | 1.0134 times | Thu 03 September 2026 | 8692.00 (-0.31%) | 8690.00 | 8655.50 - 8785.50 | 0.8485 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8808.5 and 9086.5
| Weekly Target 1 | 8577.83 |
| Weekly Target 2 | 8761.17 |
| Weekly Target 3 | 8855.8333333333 |
| Weekly Target 4 | 9039.17 |
| Weekly Target 5 | 9133.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8944.50 (1.23%) | 8937.00 | 8672.50 - 8950.50 | 0.6426 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 0.9752 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.7956 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.8104 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 1.0102 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.4823 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.9316 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6319 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.642 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.0782 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.9626 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8792.25 and 9176.25
| Monthly Target 1 | 8485.5 |
| Monthly Target 2 | 8715 |
| Monthly Target 3 | 8869.5 |
| Monthly Target 4 | 9099 |
| Monthly Target 5 | 9253.5 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8944.50 (0.52%) | 8854.50 | 8640.00 - 9024.00 | 0.4398 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.1196 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7654 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0325 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.2229 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9963 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1609 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.197 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1737 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8918 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8466 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7820.5 and 10174
| Yearly Target 1 | 5876.83 |
| Yearly Target 2 | 7410.67 |
| Yearly Target 3 | 8230.3333333333 |
| Yearly Target 4 | 9764.17 |
| Yearly Target 5 | 10583.83 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8944.50 (27.01%) | 7063.00 | 6696.50 - 9050.00 | 0.4614 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6322 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6815 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7204 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0945 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5416 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.008 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1772 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9526 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7306 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0908 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8808.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8792 and price is deviating by 91 points
Upper Bollinger band is at 8973 and lower is at 8610, while middle bands are at 8701 and 8883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8820.47 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8791.9 |
| 12 day DMA | 8790.42 |
| 20 day DMA | 8791.38 |
| 35 day DMA | 8811.19 |
| 50 day DMA | 8833.4 |
| 100 day DMA | 8567.74 |
| 150 day DMA | 8236.73 |
| 200 day DMA | 7950.66 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8827.02 | 8768.29 | 8768.18 |
| 12 day EMA | 8808.07 | 8783.27 | 8785.96 |
| 20 day EMA | 8804.85 | 8790.16 | 8792.44 |
| 35 day EMA | 8817.02 | 8809.51 | 8811.92 |
| 50 day EMA | 8830.53 | 8825.88 | 8828.22 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8791.9 | 8783 | 8822.7 |
| 12 day SMA | 8790.42 | 8774.63 | 8785.46 |
| 20 day SMA | 8791.38 | 8780.9 | 8779.98 |
| 35 day SMA | 8811.19 | 8812.43 | 8817.19 |
| 50 day SMA | 8833.4 | 8831.42 | 8831.12 |
| 100 day SMA | 8567.74 | 8556.54 | 8546.18 |
| 150 day SMA | 8236.73 | 8225.17 | 8214.4 |
| 200 day SMA | 7950.66 | 7942.55 | 7935.68 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 66.24
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 71.37
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 8865.00 | 8849.50 | 8818.00 to 8883.00 | 1 times |
| 17 Thu | 8820.00 | 8702.50 | 8702.50 to 8831.00 | 1.01 times |
| 16 Wed | 8743.00 | 8751.00 | 8698.00 to 8811.00 | 0.99 times |
| 15 Tue | 8774.00 | 8973.50 | 8760.00 to 8980.00 | 0.99 times |
| 11 Fri | 8893.50 | 8870.00 | 8829.50 to 8964.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 8910.50 | 8889.00 | 8867.00 to 8926.50 | 1.08 times |
| 17 Thu | 8860.50 | 8807.50 | 8788.00 to 8871.00 | 1.03 times |
| 16 Wed | 8778.00 | 8825.00 | 8736.50 to 8835.00 | 0.98 times |
| 15 Tue | 8817.00 | 9002.00 | 8812.00 to 9002.00 | 0.96 times |
| 11 Fri | 8942.00 | 8920.00 | 8877.50 to 9000.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 8940.00 | 8940.00 | 8940.00 to 8940.00 | 1.15 times |
| 17 Thu | 8900.00 | 8832.00 | 8832.00 to 8909.50 | 1.12 times |
| 16 Wed | 8804.50 | 8790.00 | 8790.00 to 8804.50 | 0.99 times |
| 15 Tue | 8856.50 | 8915.00 | 8850.00 to 8927.50 | 0.9 times |
| 11 Fri | 9025.00 | 9000.00 | 9000.00 to 9050.00 | 0.84 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Tue September 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.60 | 967.40 | 0.03 |
| 17 Thu September 2026 | 1.65 | 967.40 | 0.02 |
| 16 Wed September 2026 | 2.50 | 967.40 | 0.02 |
| 15 Tue September 2026 | 2.85 | 967.40 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.30 | 560.00 | 0 |
| 17 Thu September 2026 | 3.30 | 560.00 | 0 |
| 16 Wed September 2026 | 3.75 | 560.00 | 0 |
| 15 Tue September 2026 | 5.95 | 560.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.60 | 425.00 | 0.03 |
| 17 Thu September 2026 | 4.75 | 425.00 | 0.04 |
| 16 Wed September 2026 | 5.25 | 425.00 | 0.04 |
| 15 Tue September 2026 | 8.35 | 425.00 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.10 | 437.70 | 0.12 |
| 17 Thu September 2026 | 7.10 | 437.70 | 0.12 |
| 16 Wed September 2026 | 7.40 | 437.70 | 0.11 |
| 15 Tue September 2026 | 12.00 | 437.70 | 0.11 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.55 | 468.40 | 0.04 |
| 17 Thu September 2026 | 13.15 | 468.40 | 0.04 |
| 16 Wed September 2026 | 12.55 | 468.40 | 0.04 |
| 15 Tue September 2026 | 19.00 | 435.20 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 19.45 | 295.40 | 0.07 |
| 17 Thu September 2026 | 21.40 | 295.40 | 0.07 |
| 16 Wed September 2026 | 19.15 | 342.65 | 0.06 |
| 15 Tue September 2026 | 29.20 | 342.65 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 37.60 | 171.10 | 0.17 |
| 17 Thu September 2026 | 36.60 | 215.05 | 0.17 |
| 16 Wed September 2026 | 31.60 | 286.65 | 0.18 |
| 15 Tue September 2026 | 45.85 | 272.60 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 71.20 | 108.70 | 0.56 |
| 17 Thu September 2026 | 64.10 | 142.40 | 0.55 |
| 16 Wed September 2026 | 51.95 | 205.20 | 0.46 |
| 15 Tue September 2026 | 71.60 | 197.20 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 122.10 | 62.00 | 0.79 |
| 17 Thu September 2026 | 106.50 | 85.45 | 0.74 |
| 16 Wed September 2026 | 83.20 | 140.15 | 0.7 |
| 15 Tue September 2026 | 108.25 | 134.80 | 0.7 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 193.60 | 32.70 | 1.45 |
| 17 Thu September 2026 | 167.70 | 46.00 | 1.49 |
| 16 Wed September 2026 | 131.25 | 86.90 | 1.27 |
| 15 Tue September 2026 | 157.85 | 86.00 | 1.25 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 270.60 | 16.75 | 3.23 |
| 17 Thu September 2026 | 246.25 | 23.60 | 3.4 |
| 16 Wed September 2026 | 193.80 | 49.25 | 3.42 |
| 15 Tue September 2026 | 226.90 | 53.30 | 2.95 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 373.30 | 9.35 | 9.86 |
| 17 Thu September 2026 | 336.60 | 11.85 | 9.63 |
| 16 Wed September 2026 | 271.10 | 28.35 | 9.79 |
| 15 Tue September 2026 | 299.70 | 31.10 | 12.73 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 360.00 | 5.65 | 30.11 |
| 17 Thu September 2026 | 360.00 | 6.85 | 30.58 |
| 16 Wed September 2026 | 360.00 | 15.80 | 30.11 |
| 15 Tue September 2026 | 455.10 | 18.20 | 29.28 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 485.15 | 3.25 | 31.19 |
| 17 Thu September 2026 | 485.15 | 3.60 | 31.41 |
| 16 Wed September 2026 | 485.15 | 8.60 | 31.81 |
| 15 Tue September 2026 | 620.00 | 10.65 | 32.16 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 576.70 | 2.20 | 90.75 |
| 17 Thu September 2026 | 576.70 | 2.85 | 91.75 |
| 16 Wed September 2026 | 576.70 | 5.80 | 92.38 |
| 15 Tue September 2026 | 576.70 | 7.45 | 92 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 619.30 | 2.20 | 6.07 |
| 17 Thu September 2026 | 619.30 | 2.85 | 6.67 |
| 16 Wed September 2026 | 619.30 | 4.50 | 6.13 |
| 15 Tue September 2026 | 619.30 | 3.80 | 6.13 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 864.45 | 2.40 | 14.44 |
| 17 Thu September 2026 | 979.80 | 2.90 | 11.45 |
| 16 Wed September 2026 | 979.80 | 4.75 | 10.5 |
| 15 Tue September 2026 | 979.80 | 5.70 | 9.68 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 830.00 | 3.60 | 49.5 |
| 17 Thu September 2026 | 830.00 | 3.60 | 49.5 |
| 16 Wed September 2026 | 830.00 | 3.60 | 49.5 |
| 15 Tue September 2026 | 830.00 | 3.60 | 49.5 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 980.00 | 2.00 | 4.25 |
| 17 Thu September 2026 | 980.00 | 2.60 | 3.25 |
| 16 Wed September 2026 | 980.00 | 3.00 | 3.25 |
| 15 Tue September 2026 | 980.00 | 2.50 | 3.5 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
