ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 7092.75 and 7441.75

Intraday Target 16812.5
Intraday Target 27024
Intraday Target 37161.5
Intraday Target 47373
Intraday Target 57510.5

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Fri 16 January 2026 7235.50 (-0.51%) 6950.00 6950.00 - 7299.00 1.1306 times
Wed 14 January 2026 7272.50 (-0.53%) 7258.00 7242.50 - 7325.50 0.8638 times
Tue 13 January 2026 7311.50 (0.59%) 7299.00 7240.00 - 7321.50 0.6207 times
Mon 12 January 2026 7268.50 (0.17%) 7203.00 7111.00 - 7289.50 0.7519 times
Fri 09 January 2026 7256.50 (-1.47%) 7348.00 7225.00 - 7360.50 0.7043 times
Thu 08 January 2026 7364.50 (-1.11%) 7425.00 7325.00 - 7443.00 1.7545 times
Wed 07 January 2026 7447.50 (1.35%) 7349.00 7315.00 - 7488.00 1.28 times
Tue 06 January 2026 7348.00 (3.74%) 7040.00 7040.00 - 7360.00 1.31 times
Mon 05 January 2026 7083.00 (-0.65%) 7129.50 7063.50 - 7134.50 0.788 times
Fri 02 January 2026 7129.50 (0.25%) 7130.00 7075.50 - 7151.00 0.7962 times
Thu 01 January 2026 7111.50 (0.98%) 7063.00 7023.50 - 7125.00 0.1848 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7092.75 and 7468.25

Weekly Target 16794.83
Weekly Target 27015.17
Weekly Target 37170.3333333333
Weekly Target 47390.67
Weekly Target 57545.83

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Fri 16 January 2026 7235.50 (-0.29%) 7203.00 6950.00 - 7325.50 0.9129 times
Fri 09 January 2026 7256.50 (1.78%) 7129.50 7040.00 - 7488.00 1.5825 times
Fri 02 January 2026 7129.50 (-0.37%) 7168.00 6937.00 - 7180.00 0.8122 times
Fri 26 December 2025 7156.00 (2.05%) 7014.00 7013.00 - 7209.50 0.7483 times
Fri 19 December 2025 7012.50 (-1.25%) 7075.00 6881.00 - 7148.00 0.9592 times
Fri 12 December 2025 7101.00 (-1.23%) 7157.00 6973.00 - 7219.00 1.0826 times
Fri 05 December 2025 7189.50 (-1.99%) 7375.00 7147.00 - 7381.50 0.8878 times
Fri 28 November 2025 7335.50 (-0.75%) 7399.00 7300.00 - 7421.00 1.1032 times
Fri 21 November 2025 7391.00 (-0.4%) 7475.00 7332.00 - 7504.50 0.8283 times
Fri 14 November 2025 7420.50 (-2.9%) 7631.50 7375.00 - 7652.50 1.083 times
Fri 07 November 2025 7642.00 (-0.51%) 7675.00 7625.50 - 7891.00 0.9954 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7092.75 and 7630.75

Monthly Target 16686.5
Monthly Target 26961
Monthly Target 37224.5
Monthly Target 47499
Monthly Target 57762.5

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Fri 16 January 2026 7235.50 (2.74%) 7063.00 6950.00 - 7488.00 0.5814 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.8893 times
Fri 28 November 2025 7335.50 (-4.5%) 7675.00 7300.00 - 7891.00 0.8442 times
Fri 31 October 2025 7681.00 (3.67%) 7409.50 7359.00 - 8099.50 0.8162 times
Tue 30 September 2025 7409.00 (-2.64%) 7595.50 7400.00 - 7956.00 0.777 times
Fri 29 August 2025 7610.00 (1.49%) 7538.00 7020.50 - 7980.00 1.3339 times
Thu 31 July 2025 7498.00 (3.53%) 7475.00 7159.00 - 7635.00 1.4896 times
Mon 30 June 2025 7242.00 (5.25%) 6944.00 6772.00 - 7336.50 1.2207 times
Fri 30 May 2025 6880.50 (-1.38%) 6922.00 6677.50 - 7124.50 0.9523 times
Wed 30 April 2025 6977.00 (5.45%) 6599.00 6490.85 - 7243.00 1.0953 times
Fri 28 March 2025 6616.20 (9.31%) 6025.60 6001.00 - 6699.95 0.9273 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7092.75 and 7630.75

Yearly Target 16686.5
Yearly Target 26961
Yearly Target 37224.5
Yearly Target 47499
Yearly Target 57762.5

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Fri 16 January 2026 7235.50 (2.74%) 7063.00 6950.00 - 7488.00 0.0309 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.6608 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.7123 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7529 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1439 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.6112 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.0987 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.2303 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.9956 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7635 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0949 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7239.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7167 and price is deviating by 138 points

Upper Bollinger band is at 7442 and lower is at 6892, while middle bands are at 7030 and 7305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7291.42 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7268.9
12 day DMA 7239.25
20 day DMA 7166.6
35 day DMA 7156.27
50 day DMA 7250.14
100 day DMA 7505.69
150 day DMA 7451.07
200 day DMA 7316.99

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7267.997284.237290.09
12 day EMA7239.837240.627234.83
20 day EMA7217.657215.777209.8
35 day EMA7255.577256.757255.82
50 day EMA7296.397298.877299.95

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA7268.97294.77329.7
12 day SMA7239.257218.797203.13
20 day SMA7166.67150.97139.85
35 day SMA7156.277160.777162.43
50 day SMA7250.147261.647272.68
100 day SMA7505.697512.67518.7
150 day SMA7451.077449.027446.66
200 day SMA7316.997313.417310.27

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 116.28 and PE is: 62.22

Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)

Debt: 7987.20 in crores

Market capitalization: 100930.30

EPS is 109.43 and PE is: 66.12

Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)

Debt: 7864.30 in crores

Market capitalization: 109439.95

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 7259.00 7302.00 7151.00 to 7324.00 1.01 times
14 Wed 7298.00 7338.00 7277.50 to 7347.00 1.01 times
13 Tue 7337.50 7289.00 7263.00 to 7346.00 0.99 times
12 Mon 7298.50 7286.00 7140.50 to 7319.00 0.99 times
09 Fri 7277.00 7398.00 7251.00 to 7398.00 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 7289.50 7204.50 7204.50 to 7356.00 1.27 times
14 Wed 7327.50 7298.00 7298.00 to 7379.50 1.08 times
13 Tue 7371.50 7332.50 7293.00 to 7375.00 0.97 times
12 Mon 7331.50 7312.50 7172.00 to 7347.50 0.95 times
09 Fri 7312.50 7392.00 7288.00 to 7422.00 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 7340.00 7360.50 7305.00 to 7382.00 1.1 times
14 Wed 7372.00 7410.00 7365.00 to 7415.50 1.08 times
13 Tue 7405.00 7382.00 7359.00 to 7405.00 1.02 times
12 Mon 7382.00 7280.00 7228.00 to 7390.00 1.01 times
09 Fri 7361.00 7451.50 7338.00 to 7458.50 0.78 times

Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date CE PE PCR
16 Fri January 2026 2.451039.20 0.02
14 Wed January 2026 4.401039.20 0.03
13 Tue January 2026 4.401039.20 0.03
12 Mon January 2026 2.151039.20 0.03

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
16 Fri January 2026 2.85670.00 0.02
14 Wed January 2026 5.25670.00 0.01
13 Tue January 2026 6.85670.00 0.01
12 Mon January 2026 6.70600.00 0.02

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date CE PE PCR
16 Fri January 2026 7.90606.75 0.05
14 Wed January 2026 7.90606.75 0.05
13 Tue January 2026 7.90606.75 0.05
12 Mon January 2026 4.40606.75 0.05

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
16 Fri January 2026 5.70358.35 0.01
14 Wed January 2026 11.50358.35 0.01
13 Tue January 2026 14.35358.35 0.01
12 Mon January 2026 14.10358.35 0.01

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
16 Fri January 2026 7.20399.60 0.04
14 Wed January 2026 14.35399.60 0.04
13 Tue January 2026 18.35405.70 0.03
12 Mon January 2026 17.75405.70 0.03

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
16 Fri January 2026 13.05350.40 0.06
14 Wed January 2026 23.50310.00 0.06
13 Tue January 2026 29.70310.00 0.07
12 Mon January 2026 28.15316.85 0.07

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
16 Fri January 2026 17.20272.95 0.22
14 Wed January 2026 30.25262.80 0.24
13 Tue January 2026 38.40262.80 0.23
12 Mon January 2026 35.80301.25 0.23

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
16 Fri January 2026 24.00265.45 0.26
14 Wed January 2026 39.45241.05 0.24
13 Tue January 2026 49.45210.20 0.24
12 Mon January 2026 45.75243.50 0.22

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date CE PE PCR
16 Fri January 2026 31.90217.50 0.5
14 Wed January 2026 50.55212.70 0.49
13 Tue January 2026 63.80185.00 0.5
12 Mon January 2026 57.70207.50 0.47

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
16 Fri January 2026 42.85179.50 0.25
14 Wed January 2026 65.80167.15 0.25
13 Tue January 2026 81.65141.20 0.3
12 Mon January 2026 72.70166.75 0.34

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
16 Fri January 2026 56.10143.25 0.34
14 Wed January 2026 82.95132.80 0.35
13 Tue January 2026 102.65114.25 0.34
12 Mon January 2026 91.65141.70 0.91

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
16 Fri January 2026 72.95111.80 0.71
14 Wed January 2026 104.35103.80 0.75
13 Tue January 2026 127.2589.85 0.75
12 Mon January 2026 112.95113.60 0.83

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
16 Fri January 2026 96.7085.15 1.01
14 Wed January 2026 131.9581.55 0.97
13 Tue January 2026 156.3069.70 0.95
12 Mon January 2026 140.5090.50 1.22

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
16 Fri January 2026 124.3063.25 1
14 Wed January 2026 164.9062.20 0.93
13 Tue January 2026 190.9552.70 0.8
12 Mon January 2026 171.2570.80 0.87

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
16 Fri January 2026 156.1546.55 1.82
14 Wed January 2026 214.1048.50 1.39
13 Tue January 2026 229.3040.60 1.37
12 Mon January 2026 204.3555.05 1.74

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
16 Fri January 2026 198.9033.95 1.54
14 Wed January 2026 238.5535.90 1.55
13 Tue January 2026 267.3031.00 1.48
12 Mon January 2026 241.8542.45 1.47

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
16 Fri January 2026 288.7024.25 2.02
14 Wed January 2026 288.7027.05 2
13 Tue January 2026 263.1523.25 1.99
12 Mon January 2026 263.1532.25 2.34

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
16 Fri January 2026 280.0017.65 2.15
14 Wed January 2026 355.0020.40 2.2
13 Tue January 2026 355.0017.70 2.05
12 Mon January 2026 329.8024.80 2

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
16 Fri January 2026 433.9512.90 2.79
14 Wed January 2026 433.9515.95 3.21
13 Tue January 2026 433.9513.30 2.94
12 Mon January 2026 433.9519.30 2.96

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
16 Fri January 2026 416.609.95 7.05
14 Wed January 2026 416.6012.60 6.86
13 Tue January 2026 416.6010.35 6.21
12 Mon January 2026 416.6014.55 6.79

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
16 Fri January 2026 620.005.65 40.56
14 Wed January 2026 620.008.70 41.67
13 Tue January 2026 620.006.25 42
12 Mon January 2026 620.008.95 43.5

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
16 Fri January 2026 650.002.55 32
14 Wed January 2026 650.002.55 32
13 Tue January 2026 650.002.55 32
12 Mon January 2026 650.002.55 32

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
16 Fri January 2026 640.002.65 129.5
14 Wed January 2026 640.002.95 129.5
13 Tue January 2026 640.002.15 129.5
12 Mon January 2026 640.001.50 129.5

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top