Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7596.5 and 7937.5
| Intraday Target 1 | 7537 |
| Intraday Target 2 | 7656 |
| Intraday Target 3 | 7878 |
| Intraday Target 4 | 7997 |
| Intraday Target 5 | 8219 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7775.00 (-3.15%) | 8028.50 | 7759.00 - 8100.00 | 0.9938 times | Fri 09 October 2026 | 8027.50 (4.72%) | 7950.00 | 7775.50 - 8027.50 | 1.4541 times | Thu 08 October 2026 | 7666.00 (-3.17%) | 7869.50 | 7607.50 - 7892.00 | 0.9318 times | Wed 07 October 2026 | 7917.00 (0.03%) | 7850.00 | 7822.00 - 7917.00 | 0.5472 times | Tue 06 October 2026 | 7914.50 (-0.88%) | 7970.00 | 7806.00 - 8017.00 | 1.0762 times | Mon 05 October 2026 | 7985.00 (-1.83%) | 7880.50 | 7880.50 - 8076.00 | 0.898 times | Thu 01 October 2026 | 8133.50 (-0.39%) | 8090.00 | 7910.00 - 8135.00 | 0.942 times | Wed 30 September 2026 | 8165.50 (-5.7%) | 8582.00 | 8053.00 - 8659.00 | 2.1151 times | Tue 29 September 2026 | 8659.00 (-2.27%) | 8885.00 | 8657.50 - 8906.00 | 0.6111 times | Mon 28 September 2026 | 8860.00 (-0.33%) | 8889.00 | 8804.00 - 8902.50 | 0.4308 times | Fri 25 September 2026 | 8889.00 (0.01%) | 8891.00 | 8821.50 - 8934.50 | 0.4398 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7596.5 and 7937.5
| Weekly Target 1 | 7537 |
| Weekly Target 2 | 7656 |
| Weekly Target 3 | 7878 |
| Weekly Target 4 | 7997 |
| Weekly Target 5 | 8219 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7775.00 (-3.15%) | 8028.50 | 7759.00 - 8100.00 | 0.4426 times | Fri 09 October 2026 | 8027.50 (-1.3%) | 7880.50 | 7607.50 - 8076.00 | 2.1854 times | Thu 01 October 2026 | 8133.50 (-8.5%) | 8889.00 | 7910.00 - 8906.00 | 1.8254 times | Fri 25 September 2026 | 8889.00 (-0.62%) | 8889.00 | 8821.50 - 9070.50 | 0.8046 times | Fri 18 September 2026 | 8944.50 (1.23%) | 8937.00 | 8672.50 - 8950.50 | 0.4537 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 0.6885 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.5617 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.5721 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 0.7132 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 1.7526 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.6577 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7427.5 and 7955
| Monthly Target 1 | 7311.67 |
| Monthly Target 2 | 7543.33 |
| Monthly Target 3 | 7839.1666666667 |
| Monthly Target 4 | 8070.83 |
| Monthly Target 5 | 8366.67 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7775.00 (-4.78%) | 8090.00 | 7607.50 - 8135.00 | 0.8283 times | Wed 30 September 2026 | 8165.50 (-8.24%) | 8854.50 | 8053.00 - 9070.50 | 1.0147 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.0536 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7202 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 0.9716 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1508 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9375 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.0924 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1264 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1045 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8392 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7235.75 and 9609.75
| Yearly Target 1 | 5473.33 |
| Yearly Target 2 | 6624.17 |
| Yearly Target 3 | 7847.3333333333 |
| Yearly Target 4 | 8998.17 |
| Yearly Target 5 | 10221.33 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7775.00 (10.4%) | 7063.00 | 6696.50 - 9070.50 | 0.5342 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6274 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6763 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7149 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0861 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5299 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 1.9927 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1682 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9453 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.725 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0901 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8152.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7817.5
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8483 and price is deviating by 457 points
Upper Bollinger band is at 9396 and lower is at 7571, while middle bands are at 8027 and 8940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8060.32 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7860 |
| 12 day DMA | 8240.04 |
| 20 day DMA | 8482.83 |
| 35 day DMA | 8614.99 |
| 50 day DMA | 8681.77 |
| 100 day DMA | 8638.11 |
| 150 day DMA | 8311.6 |
| 200 day DMA | 8045.48 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7906 | 7971.49 | 7943.49 |
| 12 day EMA | 8152.09 | 8220.63 | 8255.73 |
| 20 day EMA | 8332.28 | 8390.91 | 8429.15 |
| 35 day EMA | 8503.18 | 8546.05 | 8576.58 |
| 50 day EMA | 8617.34 | 8651.71 | 8677.18 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7860 | 7902 | 7923.2 |
| 12 day SMA | 8240.04 | 8347.88 | 8415.21 |
| 20 day SMA | 8482.83 | 8539.08 | 8586.05 |
| 35 day SMA | 8614.99 | 8642.41 | 8663.06 |
| 50 day SMA | 8681.77 | 8706.03 | 8724.18 |
| 100 day SMA | 8638.11 | 8640.62 | 8640.55 |
| 150 day SMA | 8311.6 | 8311.71 | 8310.33 |
| 200 day SMA | 8045.48 | 8041.2 | 8035.67 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 57.58
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 62.04
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7930.50 | 8033.50 | 7849.00 to 8033.50 | 1.07 times |
| 05 Mon | 8029.00 | 7912.00 | 7911.00 to 8116.00 | 1 times |
| 01 Thu | 8116.00 | 8090.00 | 7954.50 to 8179.00 | 0.96 times |
| 29 Tue | 8739.00 | 8922.50 | 8700.50 to 8939.50 | 1.02 times |
| 28 Mon | 8892.50 | 8841.50 | 8838.00 to 8942.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 7968.00 | 8022.00 | 7890.50 to 8022.00 | 1.07 times |
| 05 Mon | 8062.50 | 8102.50 | 8011.50 to 8145.50 | 1.06 times |
| 01 Thu | 8171.50 | 8011.50 | 7996.00 to 8208.00 | 1.05 times |
| 29 Tue | 8778.00 | 8930.00 | 8760.00 to 8931.50 | 0.92 times |
| 28 Mon | 8921.50 | 8905.00 | 8900.00 to 8961.50 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8014.00 | 7995.00 | 7940.00 to 8026.00 | 1.48 times |
| 05 Mon | 8110.00 | 8065.00 | 8065.00 to 8135.00 | 0.95 times |
| 01 Thu | 8157.00 | 8050.00 | 8032.50 to 8237.00 | 0.56 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue October 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.45 | 1272.50 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 1145.45 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 1104.00 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.55 | 1076.85 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 1070.00 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.70 | 980.00 | 0.25 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.25 | 872.05 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.10 | 768.60 | 0.31 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.40 | 677.30 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.65 | 586.35 | 0.25 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.55 | 502.95 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.10 | 416.70 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.65 | 341.35 | 0.39 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 105.85 | 270.90 | 0.65 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 143.80 | 209.15 | 1.27 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 192.25 | 158.75 | 1.55 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 251.30 | 117.65 | 2.52 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 320.15 | 85.20 | 10.87 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 391.45 | 61.00 | 17.1 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 642.55 | 15.20 | 496 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
