Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7067.5 and 7169
| Intraday Target 1 | 6985.17 |
| Intraday Target 2 | 7048.33 |
| Intraday Target 3 | 7086.6666666667 |
| Intraday Target 4 | 7149.83 |
| Intraday Target 5 | 7188.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7111.50 (0.98%) | 7063.00 | 7023.50 - 7125.00 | 0.2907 times | Wed 31 December 2025 | 7042.50 (0.75%) | 6990.00 | 6955.00 - 7053.50 | 0.8023 times | Tue 30 December 2025 | 6990.00 (-1.33%) | 7055.00 | 6937.00 - 7065.00 | 1.5356 times | Mon 29 December 2025 | 7084.50 (-1%) | 7168.00 | 7070.00 - 7180.00 | 0.8309 times | Fri 26 December 2025 | 7156.00 (-0.22%) | 7182.00 | 7131.50 - 7202.00 | 0.8089 times | Wed 24 December 2025 | 7172.00 (1.39%) | 7070.00 | 7044.50 - 7209.50 | 1.2458 times | Tue 23 December 2025 | 7073.50 (0.28%) | 7069.50 | 7016.00 - 7098.00 | 1.0147 times | Mon 22 December 2025 | 7054.00 (0.59%) | 7014.00 | 7013.00 - 7104.00 | 1.272 times | Fri 19 December 2025 | 7012.50 (1.36%) | 6919.00 | 6902.00 - 7024.00 | 0.8358 times | Thu 18 December 2025 | 6918.50 (-0.04%) | 6921.50 | 6881.00 - 6949.50 | 1.3635 times | Wed 17 December 2025 | 6921.50 (-1.84%) | 7109.00 | 6911.50 - 7109.00 | 1.2693 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6902.75 and 7145.75
| Weekly Target 1 | 6833.17 |
| Weekly Target 2 | 6972.33 |
| Weekly Target 3 | 7076.1666666667 |
| Weekly Target 4 | 7215.33 |
| Weekly Target 5 | 7319.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7111.50 (-0.62%) | 7168.00 | 6937.00 - 7180.00 | 0.6537 times | Fri 26 December 2025 | 7156.00 (2.05%) | 7014.00 | 7013.00 - 7209.50 | 0.8204 times | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 1.0515 times | Fri 12 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.1868 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9732 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.2094 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.908 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1872 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.0912 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.9185 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8535 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7067.5 and 7169
| Monthly Target 1 | 6985.17 |
| Monthly Target 2 | 7048.33 |
| Monthly Target 3 | 7086.6666666667 |
| Monthly Target 4 | 7149.83 |
| Monthly Target 5 | 7188.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7111.50 (0.98%) | 7063.00 | 7023.50 - 7125.00 | 0.0112 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9432 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8953 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8656 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.8241 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.4147 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5798 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2945 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 1.01 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1616 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9834 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7067.5 and 7169
| Yearly Target 1 | 6985.17 |
| Yearly Target 2 | 7048.33 |
| Yearly Target 3 | 7086.6666666667 |
| Yearly Target 4 | 7149.83 |
| Yearly Target 5 | 7188.17 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7111.50 (0.98%) | 7063.00 | 7023.50 - 7125.00 | 0.0006 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6628 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7144 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7552 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1473 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6161 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.1051 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2341 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9986 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7659 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0952 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7077.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7070 and price is deviating by 77 points
Upper Bollinger band is at 7222 and lower is at 6917, while middle bands are at 6993 and 7146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloHospitals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7050.44 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7076.9 |
| 12 day DMA | 7049 |
| 20 day DMA | 7069.05 |
| 35 day DMA | 7195.36 |
| 50 day DMA | 7365.97 |
| 100 day DMA | 7536.87 |
| 150 day DMA | 7426.18 |
| 200 day DMA | 7273.14 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7074.35 | 7055.78 | 7062.42 |
| 12 day EMA | 7077.33 | 7071.12 | 7076.32 |
| 20 day EMA | 7115.69 | 7116.13 | 7123.88 |
| 35 day EMA | 7238.38 | 7245.85 | 7257.82 |
| 50 day EMA | 7378.03 | 7388.9 | 7403.03 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7076.9 | 7089 | 7095.2 |
| 12 day SMA | 7049 | 7046.92 | 7051.79 |
| 20 day SMA | 7069.05 | 7072.68 | 7082.65 |
| 35 day SMA | 7195.36 | 7206.4 | 7219.5 |
| 50 day SMA | 7365.97 | 7383.94 | 7401.12 |
| 100 day SMA | 7536.87 | 7537.65 | 7539.97 |
| 150 day SMA | 7426.18 | 7425.14 | 7425.35 |
| 200 day SMA | 7273.14 | 7268.25 | 7263.79 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 116.28 and PE is: 61.16
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
EPS is 109.43 and PE is: 64.99
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7140.00 | 7087.50 | 7062.50 to 7147.00 | 1.11 times |
| 31 Wed | 7088.50 | 7045.50 | 7001.00 to 7096.50 | 1.11 times |
| 30 Tue | 7022.50 | 7105.00 | 6986.00 to 7110.00 | 1.1 times |
| 29 Mon | 7110.00 | 7205.00 | 7105.00 to 7216.00 | 0.96 times |
| 26 Fri | 7205.50 | 7220.00 | 7185.00 to 7248.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7173.00 | 7131.00 | 7090.00 to 7175.00 | 1.24 times |
| 31 Wed | 7120.00 | 7061.50 | 7047.50 to 7125.00 | 1.18 times |
| 30 Tue | 7061.50 | 7125.00 | 7023.50 to 7127.00 | 1.16 times |
| 29 Mon | 7154.00 | 7225.00 | 7148.00 to 7240.50 | 0.84 times |
| 26 Fri | 7244.00 | 7254.00 | 7221.50 to 7285.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7219.00 | 7184.00 | 7175.00 to 7222.50 | 1.75 times |
| 31 Wed | 7151.00 | 7132.50 | 7132.50 to 7151.00 | 0.25 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.90 | 967.50 | 0.04 |
| 31 Wed December 2025 | 4.35 | 967.50 | 0.04 |
| 30 Tue December 2025 | 4.80 | 967.50 | 0.05 |
| 29 Mon December 2025 | 5.90 | 876.00 | 0.03 |
| 26 Fri December 2025 | 9.35 | 780.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.75 | 684.45 | 0.05 |
| 31 Wed December 2025 | 8.50 | 684.45 | 0.11 |
| 30 Tue December 2025 | 8.25 | 684.45 | 0.2 |
| 29 Mon December 2025 | 11.60 | 586.00 | 0.41 |
| 26 Fri December 2025 | 21.60 | 512.20 | 0.4 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.70 | 530.00 | 0.07 |
| 31 Wed December 2025 | 12.10 | 530.00 | 0.08 |
| 30 Tue December 2025 | 12.10 | 595.00 | 0.32 |
| 29 Mon December 2025 | 16.55 | 492.10 | 0.38 |
| 26 Fri December 2025 | 31.20 | 372.15 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.10 | 485.00 | 0.25 |
| 31 Wed December 2025 | 19.20 | 485.00 | 0.24 |
| 30 Tue December 2025 | 17.60 | 485.00 | 0.3 |
| 29 Mon December 2025 | 24.95 | 399.25 | 0.29 |
| 26 Fri December 2025 | 46.15 | 328.00 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.25 | 303.70 | 0.34 |
| 31 Wed December 2025 | 30.25 | 410.00 | 0.38 |
| 30 Tue December 2025 | 26.80 | 410.00 | 0.5 |
| 29 Mon December 2025 | 38.90 | 324.00 | 0.29 |
| 26 Fri December 2025 | 67.65 | 248.15 | 0.26 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.20 | 211.80 | 0.18 |
| 31 Wed December 2025 | 49.15 | 269.75 | 0.18 |
| 30 Tue December 2025 | 42.10 | 312.50 | 0.19 |
| 29 Mon December 2025 | 60.75 | 240.00 | 0.17 |
| 26 Fri December 2025 | 100.90 | 185.55 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 70.05 | 194.15 | 0.27 |
| 31 Wed December 2025 | 62.30 | 270.05 | 0.29 |
| 30 Tue December 2025 | 51.60 | 270.05 | 0.32 |
| 29 Mon December 2025 | 74.05 | 178.25 | 0.79 |
| 26 Fri December 2025 | 122.20 | 154.35 | 2.64 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 89.15 | 146.20 | 0.37 |
| 31 Wed December 2025 | 78.60 | 185.35 | 0.29 |
| 30 Tue December 2025 | 65.85 | 235.00 | 0.27 |
| 29 Mon December 2025 | 93.90 | 173.60 | 0.46 |
| 26 Fri December 2025 | 144.70 | 130.70 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 111.90 | 120.95 | 0.38 |
| 31 Wed December 2025 | 96.85 | 154.35 | 0.29 |
| 30 Tue December 2025 | 80.05 | 193.30 | 0.35 |
| 29 Mon December 2025 | 114.85 | 144.25 | 0.45 |
| 26 Fri December 2025 | 170.10 | 107.80 | 0.56 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 138.00 | 96.10 | 0.92 |
| 31 Wed December 2025 | 120.60 | 128.85 | 0.68 |
| 30 Tue December 2025 | 99.25 | 171.65 | 0.88 |
| 29 Mon December 2025 | 139.40 | 120.25 | 1.12 |
| 26 Fri December 2025 | 199.80 | 88.65 | 1.33 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 167.45 | 75.85 | 1.1 |
| 31 Wed December 2025 | 146.50 | 104.60 | 1.18 |
| 30 Tue December 2025 | 120.95 | 142.00 | 0.3 |
| 29 Mon December 2025 | 210.55 | 179.70 | 4 |
| 26 Fri December 2025 | 210.55 | 179.70 | 4 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 201.00 | 59.70 | 1.18 |
| 31 Wed December 2025 | 176.80 | 84.30 | 1.07 |
| 30 Tue December 2025 | 146.80 | 117.35 | 1.02 |
| 29 Mon December 2025 | 194.90 | 79.00 | 2.07 |
| 26 Fri December 2025 | 270.00 | 55.35 | 2.47 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 235.00 | 47.00 | 2.82 |
| 31 Wed December 2025 | 208.05 | 67.45 | 2.01 |
| 30 Tue December 2025 | 173.15 | 96.10 | 1.37 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 262.90 | 35.80 | 7.35 |
| 31 Wed December 2025 | 245.35 | 53.95 | 7.25 |
| 30 Tue December 2025 | 203.65 | 78.00 | 9.23 |
| 29 Mon December 2025 | 370.00 | 51.35 | 5.88 |
| 26 Fri December 2025 | 370.00 | 35.25 | 5.22 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 356.40 | 21.15 | 12.57 |
| 31 Wed December 2025 | 318.00 | 33.65 | 8 |
| 30 Tue December 2025 | 269.00 | 50.00 | 10.53 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 650.00 | 11.20 | 11 |
| 31 Wed December 2025 | 650.00 | 11.20 | 11 |
| 30 Tue December 2025 | 650.00 | 11.20 | 11 |
| 29 Mon December 2025 | 650.00 | 11.20 | 11 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 640.00 | 4.60 | 134 |
| 31 Wed December 2025 | 540.00 | 8.75 | 48.83 |
| 30 Tue December 2025 | 540.00 | 12.70 | 19.83 |
| 29 Mon December 2025 | 686.80 | 8.40 | 19.33 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
