ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6668.33 and 6836.13
| Daily Target 1 | 6531.73 |
| Daily Target 2 | 6637.12 |
| Daily Target 3 | 6699.5333333333 |
| Daily Target 4 | 6804.92 |
| Daily Target 5 | 6867.33 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6742.50 (0.83%) | 6623.55 | 6594.15 - 6761.95 | 0.4222 times | Tue 19 November 2024 | 6686.90 (-0.82%) | 6750.00 | 6661.20 - 6796.90 | 0.4735 times | Mon 18 November 2024 | 6741.90 (-1.73%) | 6874.45 | 6694.55 - 6874.45 | 0.4387 times | Thu 14 November 2024 | 6860.65 (0.03%) | 6860.00 | 6827.05 - 6908.00 | 0.3145 times | Wed 13 November 2024 | 6858.85 (-2.29%) | 6970.00 | 6830.45 - 6998.20 | 0.4895 times | Tue 12 November 2024 | 7019.55 (-1.9%) | 7161.25 | 7001.00 - 7232.85 | 0.3171 times | Mon 11 November 2024 | 7155.45 (-3.58%) | 7400.00 | 6982.60 - 7454.15 | 1.0215 times | Fri 08 November 2024 | 7421.40 (-0.05%) | 7390.05 | 7380.00 - 7545.00 | 1.6858 times | Thu 07 November 2024 | 7424.85 (6.55%) | 7316.50 | 7200.30 - 7483.90 | 4.0865 times | Wed 06 November 2024 | 6968.10 (0.03%) | 7020.00 | 6891.00 - 7141.75 | 0.7507 times | Tue 05 November 2024 | 6966.30 (0.11%) | 6920.00 | 6814.25 - 6986.55 | 0.4018 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6528.18 and 6808.48
| Weekly Target 1 | 6456.73 |
| Weekly Target 2 | 6599.62 |
| Weekly Target 3 | 6737.0333333333 |
| Weekly Target 4 | 6879.92 |
| Weekly Target 5 | 7017.33 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6742.50 (-1.72%) | 6874.45 | 6594.15 - 6874.45 | 0.5041 times | Thu 14 November 2024 | 6860.65 (-7.56%) | 7400.00 | 6827.05 - 7454.15 | 0.8094 times | Fri 08 November 2024 | 7421.40 (5.54%) | 7090.00 | 6814.25 - 7545.00 | 2.7846 times | Fri 01 November 2024 | 7031.95 (1.25%) | 6923.00 | 6794.25 - 7050.00 | 0.5361 times | Fri 25 October 2024 | 6944.85 (-0.54%) | 6972.25 | 6854.75 - 7037.25 | 0.4731 times | Fri 18 October 2024 | 6982.90 (-0.01%) | 6976.85 | 6950.00 - 7150.35 | 0.7 times | Fri 11 October 2024 | 6983.40 (3.1%) | 6801.00 | 6743.15 - 7070.00 | 0.8091 times | Fri 04 October 2024 | 6773.60 (-6.36%) | 7160.50 | 6727.35 - 7316.95 | 1.1338 times | Fri 27 September 2024 | 7234.00 (2.14%) | 7090.40 | 7074.15 - 7279.90 | 1.2353 times | Fri 20 September 2024 | 7082.65 (0.9%) | 7025.00 | 6960.75 - 7152.45 | 1.0146 times | Fri 13 September 2024 | 7019.15 (1.63%) | 6906.80 | 6820.45 - 7099.95 | 1.2035 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6192.9 and 7143.75
| Monthly Target 1 | 6009.7 |
| Monthly Target 2 | 6376.1 |
| Monthly Target 3 | 6960.55 |
| Monthly Target 4 | 7326.95 |
| Monthly Target 5 | 7911.4 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6742.50 (-3.99%) | 7022.70 | 6594.15 - 7545.00 | 0.7414 times | Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.6074 times | Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 0.8472 times | Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.2787 times | Wed 31 July 2024 | 6615.30 (6.95%) | 6180.00 | 6077.00 - 6777.00 | 0.8154 times | Fri 28 June 2024 | 6185.70 (5.93%) | 5986.30 | 5693.20 - 6315.00 | 0.906 times | Fri 31 May 2024 | 5839.20 (-1.81%) | 5947.10 | 5740.00 - 6086.15 | 1.1898 times | Tue 30 April 2024 | 5947.10 (-6.45%) | 6401.00 | 5733.00 - 6557.00 | 1.1449 times | Thu 28 March 2024 | 6356.80 (4.18%) | 6102.00 | 5941.60 - 6463.45 | 1.2744 times | Thu 29 February 2024 | 6101.60 (-3.96%) | 6289.65 | 6062.05 - 6874.45 | 1.1948 times | Wed 31 January 2024 | 6352.95 (11.38%) | 5741.00 | 5640.00 - 6428.70 | 0.8268 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6909.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6979 and price is deviating by 183 points
Upper Bollinger band is at 7344 and lower is at 6613, while middle bands are at 6796 and 7161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7210.45 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6778.16 |
| 12 day DMA | 6983.74 |
| 20 day DMA | 6978.08 |
| 35 day DMA | 6976.97 |
| 50 day DMA | 7005.88 |
| 100 day DMA | 6817.13 |
| 150 day DMA | 6554.77 |
| 200 day DMA | 6501.8 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6801.83 | 6831.49 | 6903.78 |
| 12 day EMA | 6909.59 | 6939.96 | 6985.96 |
| 20 day EMA | 6948.6 | 6970.28 | 7000.1 |
| 35 day EMA | 6975.14 | 6988.84 | 7006.62 |
| 50 day EMA | 6973.65 | 6983.08 | 6995.16 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6778.16 | 6833.57 | 6927.28 |
| 12 day SMA | 6983.74 | 7007.86 | 7035.84 |
| 20 day SMA | 6978.08 | 6985.55 | 7000.52 |
| 35 day SMA | 6976.97 | 6990.01 | 7005.64 |
| 50 day SMA | 7005.88 | 7008.24 | 7012.64 |
| 100 day SMA | 6817.13 | 6811.63 | 6805.74 |
| 150 day SMA | 6554.77 | 6551.41 | 6547.96 |
| 200 day SMA | 6501.8 | 6499.07 | 6496.81 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 72.14 and PE is: 93.46
Last quarter profit: (June 2024 quarter) 315.50 crores (83.19%)
Debt: 5332.60 in crores
Market capitalization: 101046.04
EPS is 62.50 and PE is: 107.88
Last quarter profit: (March 2024 quarter) 258.40 crores (75.64%)
Debt: 5332.60 in crores
Market capitalization: 83958.74
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6696.00 | 6808.95 | 6676.95 to 6808.95 | 1.01 times |
| 18 Mon | 6755.50 | 6812.45 | 6714.20 to 6891.75 | 0.98 times |
| 14 Thu | 6861.70 | 6894.85 | 6833.50 to 6913.00 | 0.97 times |
| 13 Wed | 6875.90 | 7007.70 | 6845.20 to 7010.50 | 1.02 times |
| 12 Tue | 7030.75 | 7226.65 | 7016.00 to 7247.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6737.10 | 6823.00 | 6715.10 to 6844.00 | 1.35 times |
| 18 Mon | 6797.20 | 6900.15 | 6754.10 to 6900.20 | 1.06 times |
| 14 Thu | 6903.00 | 6932.85 | 6883.90 to 6956.60 | 0.96 times |
| 13 Wed | 6920.90 | 7017.90 | 6894.80 to 7040.00 | 0.9 times |
| 12 Tue | 7072.35 | 7227.95 | 7065.00 to 7281.40 | 0.73 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6776.90 | 6842.75 | 6767.05 to 6873.15 | 1.06 times |
| 18 Mon | 6843.10 | 6822.50 | 6822.50 to 6882.50 | 1.06 times |
| 14 Thu | 6957.65 | 6931.05 | 6931.05 to 6996.95 | 1 times |
| 13 Wed | 6991.05 | 7050.00 | 6964.35 to 7078.50 | 0.96 times |
| 12 Tue | 7150.00 | 7310.95 | 7150.00 to 7311.00 | 0.92 times |
Option chain for Apollo Hospitals APOLLOHOSP 28 Thu November 2024 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.50 | 1180.00 | 0.01 |
| 18 Mon November 2024 | 2.10 | 1180.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.85 | 590.25 | 0.04 |
| 18 Mon November 2024 | 1.65 | 590.25 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 351.70 | 0.25 |
| 18 Mon November 2024 | 3.40 | 351.70 | 0.25 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.20 | 835.00 | 0.03 |
| 18 Mon November 2024 | 2.85 | 835.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.60 | 379.00 | 0.1 |
| 18 Mon November 2024 | 3.00 | 379.00 | 0.11 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.55 | 493.20 | 0.05 |
| 18 Mon November 2024 | 3.55 | 493.20 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.55 | 585.00 | 0.19 |
| 18 Mon November 2024 | 3.75 | 585.00 | 0.2 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.95 | 750.70 | 0.13 |
| 18 Mon November 2024 | 4.00 | 740.00 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.40 | 655.00 | 0.34 |
| 18 Mon November 2024 | 4.40 | 655.00 | 0.35 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.35 | 710.10 | 0.32 |
| 18 Mon November 2024 | 4.65 | 647.10 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.70 | 485.80 | 0.19 |
| 18 Mon November 2024 | 5.00 | 485.80 | 0.26 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.10 | 602.25 | 0.49 |
| 18 Mon November 2024 | 5.80 | 541.00 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.95 | 488.00 | 0.32 |
| 18 Mon November 2024 | 6.80 | 488.00 | 0.42 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.50 | 512.50 | 0.22 |
| 18 Mon November 2024 | 8.30 | 444.50 | 0.24 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.65 | 390.30 | 0.28 |
| 18 Mon November 2024 | 10.40 | 380.00 | 0.28 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.10 | 413.35 | 0.33 |
| 18 Mon November 2024 | 13.30 | 353.00 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.50 | 261.95 | 0.4 |
| 18 Mon November 2024 | 17.60 | 281.65 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.05 | 316.05 | 0.43 |
| 18 Mon November 2024 | 22.65 | 261.40 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 17.50 | 257.65 | 0.78 |
| 18 Mon November 2024 | 30.60 | 219.20 | 0.92 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 24.05 | 213.05 | 0.39 |
| 18 Mon November 2024 | 41.00 | 180.00 | 0.52 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 33.85 | 189.15 | 0.65 |
| 18 Mon November 2024 | 55.15 | 144.40 | 0.74 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 47.55 | 146.90 | 0.8 |
| 18 Mon November 2024 | 74.35 | 113.90 | 1.29 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 64.25 | 111.10 | 0.78 |
| 18 Mon November 2024 | 98.50 | 89.20 | 1.02 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 84.30 | 86.40 | 1.2 |
| 18 Mon November 2024 | 125.30 | 67.65 | 2.43 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 110.70 | 64.65 | 2.55 |
| 18 Mon November 2024 | 185.05 | 50.55 | 13 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 142.20 | 49.05 | 9.89 |
| 18 Mon November 2024 | 191.00 | 36.80 | 15.57 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 269.15 | 33.90 | 23.67 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 284.30 | 24.55 | 50.8 |
| 18 Mon November 2024 | 284.30 | 20.50 | 53 |
ApolloHospitals APOLLOHOSP Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 682.45 | 1.45 | 3.81 |
| 18 Mon November 2024 | 682.45 | 3.90 | 3.38 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance