ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6293.35 and 6453.6

Daily Target 16263.82
Daily Target 26322.88
Daily Target 36424.0666666667
Daily Target 46483.13
Daily Target 56584.32

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Fri 19 July 2024 6381.95 (-2.13%) 6525.25 6365.00 - 6525.25 0.7204 times
Thu 18 July 2024 6520.85 (1.04%) 6432.00 6430.00 - 6539.70 1.8372 times
Tue 16 July 2024 6453.70 (0.26%) 6437.25 6403.00 - 6464.00 0.9395 times
Mon 15 July 2024 6437.25 (1.31%) 6340.50 6340.50 - 6466.70 1.1311 times
Fri 12 July 2024 6353.90 (-0.55%) 6385.20 6320.00 - 6419.95 0.6645 times
Thu 11 July 2024 6389.05 (0.21%) 6395.90 6340.00 - 6411.65 1.1171 times
Wed 10 July 2024 6375.70 (0.88%) 6320.30 6301.15 - 6417.00 0.9317 times
Tue 09 July 2024 6320.30 (0.05%) 6309.30 6255.90 - 6350.40 0.5549 times
Mon 08 July 2024 6317.45 (-0.18%) 6380.00 6292.80 - 6387.95 1.0005 times
Fri 05 July 2024 6328.55 (1.66%) 6201.00 6159.00 - 6342.85 1.103 times
Thu 04 July 2024 6225.05 (0.52%) 6200.95 6161.00 - 6244.00 0.6992 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6361.23 and 6560.43

Weekly Target 16221.52
Weekly Target 26301.73
Weekly Target 36420.7166666667
Weekly Target 46500.93
Weekly Target 56619.92

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Fri 19 July 2024 6381.95 (0.44%) 6340.50 6340.50 - 6539.70 0.7446 times
Fri 12 July 2024 6353.90 (0.4%) 6380.00 6255.90 - 6419.95 0.6868 times
Fri 05 July 2024 6328.55 (2.31%) 6180.00 6077.00 - 6342.85 0.7961 times
Fri 28 June 2024 6185.70 (0.25%) 6170.00 6055.00 - 6315.00 1.0234 times
Fri 21 June 2024 6170.00 (-0.61%) 6225.00 6115.75 - 6269.00 0.6875 times
Fri 14 June 2024 6207.60 (3.21%) 6040.00 5992.05 - 6219.95 0.965 times
Fri 07 June 2024 6014.55 (3%) 5986.30 5693.20 - 6031.00 1.4493 times
Fri 31 May 2024 5839.20 (-1.27%) 5950.00 5743.00 - 5971.45 1.4524 times
Fri 24 May 2024 5914.35 (-0.67%) 6000.00 5844.95 - 6041.90 1.1446 times
Sat 18 May 2024 5953.95 (1.91%) 5820.00 5740.00 - 5988.00 1.0504 times
Fri 10 May 2024 5842.45 (-2.78%) 6050.00 5753.25 - 6086.15 1.1941 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6229.48 and 6692.18

Monthly Target 15870.18
Monthly Target 26126.07
Monthly Target 36332.8833333333
Monthly Target 46588.77
Monthly Target 56795.58

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Fri 19 July 2024 6381.95 (3.17%) 6180.00 6077.00 - 6539.70 0.4882 times
Fri 28 June 2024 6185.70 (5.93%) 5986.30 5693.20 - 6315.00 0.9041 times
Fri 31 May 2024 5839.20 (-1.81%) 5947.10 5740.00 - 6086.15 1.1873 times
Tue 30 April 2024 5947.10 (-6.45%) 6401.00 5733.00 - 6557.00 1.1426 times
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.2717 times
Thu 29 February 2024 6101.60 (-3.96%) 6289.65 6062.05 - 6874.45 1.1923 times
Wed 31 January 2024 6352.95 (11.38%) 5741.00 5640.00 - 6428.70 0.8251 times
Fri 29 December 2023 5704.10 (3.17%) 5550.00 5284.85 - 5770.00 1.0752 times
Thu 30 November 2023 5528.95 (14.71%) 4835.00 4790.00 - 5595.00 1.0383 times
Tue 31 October 2023 4819.90 (-6.19%) 5138.95 4726.00 - 5154.95 0.875 times
Fri 29 September 2023 5137.75 (6.72%) 4840.00 4801.20 - 5186.95 0.9373 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6363.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6289 and price is deviating by 116 points

Upper Bollinger band is at 6520 and lower is at 6058, while middle bands are at 6174 and 6405

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHospitals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6403.05 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6429.53
12 day DMA 6358.04
20 day DMA 6288.72
35 day DMA 6180.6
50 day DMA 6095.97
100 day DMA 6164.11
150 day DMA 6114.42
200 day DMA 5884.24

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6421.266440.916400.94
12 day EMA6363.656360.326331.14
20 day EMA63046295.86272.12
35 day EMA6207.346197.066178
50 day EMA6117.76106.926090.03

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6429.536430.956401.92
12 day SMA6358.046334.346302.65
20 day SMA6288.726278.426261.05
35 day SMA6180.66166.936149.32
50 day SMA6095.976085.266072.85
100 day SMA6164.116167.896170.28
150 day SMA6114.426108.856102.42
200 day SMA5884.245877.855870.52

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

 Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 62.50 and PE is: 102.11

Last quarter profit: (March 2024 quarter) 258.40 crores (75.64%)

Debt: 5332.60 in crores

Market capitalization: 83958.74

EPS is 54.89 and PE is: 116.27

Last quarter profit: (February 2024 quarter) 254.40 crores (59.80%)

Debt: 4888.90 in crores

Market capitalization: 94905.78

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 6381.80 6448.80 6366.00 to 6529.35 0.82 times
18 Thu 6518.45 6439.25 6439.25 to 6534.60 0.91 times
16 Tue 6455.70 6437.70 6408.00 to 6466.20 1.04 times
15 Mon 6442.25 6353.05 6353.05 to 6468.40 1.1 times
12 Fri 6357.50 6393.00 6328.00 to 6428.95 1.14 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 6415.35 6528.55 6402.20 to 6532.90 1.8 times
18 Thu 6552.95 6517.00 6498.70 to 6571.10 1.04 times
16 Tue 6490.30 6469.30 6449.85 to 6497.90 0.77 times
15 Mon 6475.40 6404.00 6395.75 to 6500.00 0.71 times
12 Fri 6387.00 6429.65 6366.00 to 6456.10 0.68 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 6458.10 6516.00 6450.00 to 6516.00 1.17 times
18 Thu 6594.70 6598.80 6545.35 to 6609.10 1.03 times
16 Tue 6530.65 6523.15 6517.30 to 6536.00 0.97 times
15 Mon 6522.20 6474.00 6470.85 to 6530.00 0.89 times
12 Fri 6430.75 6488.00 6430.75 to 6488.00 0.94 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Thu July 2024 expiry

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
19 Fri July 2024 3.70600.00 0.02
18 Thu July 2024 4.95502.50 0.01
16 Tue July 2024 6.05600.00 0
15 Mon July 2024 8.40600.00 0

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
19 Fri July 2024 6.40520.05 0.03
18 Thu July 2024 10.05520.05 0.02
16 Tue July 2024 11.45520.05 0.02
15 Mon July 2024 14.95520.05 0.02

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
19 Fri July 2024 7.65300.55 0.01
18 Thu July 2024 14.75300.55 0.01
16 Tue July 2024 14.55432.20 0.01
15 Mon July 2024 18.75432.20 0.01

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
19 Fri July 2024 9.30248.50 0.03
18 Thu July 2024 19.35248.50 0.03
16 Tue July 2024 18.95396.05 0.03
15 Mon July 2024 23.50396.05 0.03

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
19 Fri July 2024 10.75318.65 0.03
18 Thu July 2024 25.85209.10 0.01
16 Tue July 2024 24.80345.20 0.01
15 Mon July 2024 29.15345.20 0.01

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
19 Fri July 2024 14.00278.55 0.04
18 Thu July 2024 34.70169.05 0.03
16 Tue July 2024 32.90227.65 0.03
15 Mon July 2024 37.15238.95 0.03

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
19 Fri July 2024 18.30241.10 0.01
18 Thu July 2024 49.05130.35 0.02
16 Tue July 2024 43.65188.00 0.01
15 Mon July 2024 47.55204.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
19 Fri July 2024 25.15192.45 0.25
18 Thu July 2024 66.85102.80 0.32
16 Tue July 2024 58.25152.35 0.06
15 Mon July 2024 61.40242.95 0.05

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
19 Fri July 2024 34.20152.40 0.3
18 Thu July 2024 89.2074.30 0.36
16 Tue July 2024 74.20119.20 0.11
15 Mon July 2024 78.25134.00 0.09

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
19 Fri July 2024 45.90113.35 0.4
18 Thu July 2024 117.6052.15 0.54
16 Tue July 2024 97.2590.90 0.29
15 Mon July 2024 99.05106.05 0.22

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
19 Fri July 2024 63.0582.35 0.54
18 Thu July 2024 150.6035.60 1.02
16 Tue July 2024 120.1567.15 0.51
15 Mon July 2024 123.2080.20 0.37

ApolloHospitals APOLLOHOSP Option strike: 6350.00

Date CE PE PCR
19 Fri July 2024 85.6556.75 0.9
18 Thu July 2024 189.0524.15 1.24
16 Tue July 2024 152.5049.75 0.83
15 Mon July 2024 152.4558.55 0.81

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
19 Fri July 2024 118.1537.40 0.93
18 Thu July 2024 231.4017.05 0.8
16 Tue July 2024 190.1535.55 0.72
15 Mon July 2024 186.8541.85 0.63

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
19 Fri July 2024 155.0525.35 0.86
18 Thu July 2024 276.5512.70 0.99
16 Tue July 2024 226.6525.45 0.88
15 Mon July 2024 228.0030.80 0.85

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
19 Fri July 2024 196.9518.85 2.77
18 Thu July 2024 321.4510.05 2.28
16 Tue July 2024 273.8018.80 2.34
15 Mon July 2024 263.2522.55 2.12

ApolloHospitals APOLLOHOSP Option strike: 6150.00

Date CE PE PCR
19 Fri July 2024 234.1013.10 3.38
18 Thu July 2024 305.108.35 2.55
16 Tue July 2024 305.1014.05 2.35
15 Mon July 2024 305.1017.00 2.61

ApolloHospitals APOLLOHOSP Option strike: 6100.00

Date CE PE PCR
19 Fri July 2024 290.5010.20 2.84
18 Thu July 2024 423.157.00 2.84
16 Tue July 2024 366.2010.60 3.04
15 Mon July 2024 350.6013.25 3.86

ApolloHospitals APOLLOHOSP Option strike: 6050.00

Date CE PE PCR
19 Fri July 2024 322.656.70 1
18 Thu July 2024 322.655.70 1.12
16 Tue July 2024 322.658.50 1.53
15 Mon July 2024 322.659.45 3.35

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date CE PE PCR
19 Fri July 2024 391.056.60 9.18
18 Thu July 2024 495.004.85 7.88
16 Tue July 2024 466.606.75 7.89
15 Mon July 2024 435.707.70 9.05

ApolloHospitals APOLLOHOSP Option strike: 5950.00

Date CE PE PCR
19 Fri July 2024 384.456.30 8.67
18 Thu July 2024 384.453.80 7
16 Tue July 2024 384.455.00 6.33
15 Mon July 2024 384.456.05 7

ApolloHospitals APOLLOHOSP Option strike: 5900.00

Date CE PE PCR
19 Fri July 2024 500.003.75 110
18 Thu July 2024 500.003.10 114
16 Tue July 2024 500.004.55 147
15 Mon July 2024 500.004.80 192

ApolloHospitals APOLLOHOSP Option strike: 5700.00

Date CE PE PCR
19 Fri July 2024 497.302.00 48.33
18 Thu July 2024 497.301.80 49.33
16 Tue July 2024 497.302.05 51.33
15 Mon July 2024 497.303.45 62

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top