Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 6956.75 and 7067.25
| Intraday Target 1 | 6936.17 |
| Intraday Target 2 | 6977.33 |
| Intraday Target 3 | 7046.6666666667 |
| Intraday Target 4 | 7087.83 |
| Intraday Target 5 | 7157.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7018.50 (-1.02%) | 7101.00 | 7005.50 - 7116.00 | 0.8554 times | Tue 09 December 2025 | 7091.00 (-0.07%) | 7100.00 | 7059.00 - 7181.50 | 1.803 times | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.9238 times | Fri 05 December 2025 | 7189.50 (-0.16%) | 7201.00 | 7147.00 - 7219.50 | 0.8362 times | Thu 04 December 2025 | 7201.00 (0.24%) | 7184.00 | 7158.00 - 7227.50 | 0.9843 times | Wed 03 December 2025 | 7184.00 (-0.8%) | 7200.00 | 7150.50 - 7257.00 | 1.0582 times | Tue 02 December 2025 | 7242.00 (-0.62%) | 7287.50 | 7230.00 - 7299.00 | 1.06 times | Mon 01 December 2025 | 7287.50 (-0.65%) | 7375.00 | 7282.00 - 7381.50 | 0.7316 times | Fri 28 November 2025 | 7335.50 (0.18%) | 7330.00 | 7300.00 - 7359.00 | 0.9642 times | Thu 27 November 2025 | 7322.50 (-0.95%) | 7390.00 | 7310.00 - 7396.00 | 0.7834 times | Wed 26 November 2025 | 7393.00 (0.85%) | 7341.50 | 7308.50 - 7402.00 | 0.876 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6905.25 and 7118.75
| Weekly Target 1 | 6867.5 |
| Weekly Target 2 | 6943 |
| Weekly Target 3 | 7081 |
| Weekly Target 4 | 7156.5 |
| Weekly Target 5 | 7294.5 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7018.50 (-2.38%) | 7157.00 | 7005.50 - 7219.00 | 0.7543 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9833 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.2219 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.9174 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1995 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.1026 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.928 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8624 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.0882 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.9423 times | Fri 03 October 2025 | 7449.50 (-0.81%) | 7550.00 | 7359.00 - 7595.00 | 0.9858 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6824 and 7200
| Monthly Target 1 | 6759.17 |
| Monthly Target 2 | 6888.83 |
| Monthly Target 3 | 7135.1666666667 |
| Monthly Target 4 | 7264.83 |
| Monthly Target 5 | 7511.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7018.50 (-4.32%) | 7375.00 | 7005.50 - 7381.50 | 0.3375 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8626 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.834 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.794 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.363 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5221 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2472 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9731 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1191 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9475 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1695 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5460.5 and 7559
| Yearly Target 1 | 4941.17 |
| Yearly Target 2 | 5979.83 |
| Yearly Target 3 | 7039.6666666667 |
| Yearly Target 4 | 8078.33 |
| Yearly Target 5 | 9138.17 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7018.50 (-3.81%) | 7320.00 | 6001.00 - 8099.50 | 0.6289 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7098 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7503 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1399 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6057 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0915 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2261 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9922 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7609 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0946 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7207.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7051
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7303 and price is deviating by 131 points
Upper Bollinger band is at 7565 and lower is at 7041, while middle bands are at 7172 and 7434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7186.26 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7119.2 |
| 12 day DMA | 7224.25 |
| 20 day DMA | 7302.63 |
| 35 day DMA | 7500.39 |
| 50 day DMA | 7553.16 |
| 100 day DMA | 7581.46 |
| 150 day DMA | 7417.19 |
| 200 day DMA | 7212.19 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7107.15 | 7151.47 | 7181.7 |
| 12 day EMA | 7207.21 | 7241.51 | 7268.86 |
| 20 day EMA | 7293.92 | 7322.9 | 7347.3 |
| 35 day EMA | 7403.73 | 7426.41 | 7446.16 |
| 50 day EMA | 7516.48 | 7536.8 | 7554.99 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7119.2 | 7152.3 | 7182.5 |
| 12 day SMA | 7224.25 | 7252.25 | 7277.25 |
| 20 day SMA | 7302.63 | 7326.6 | 7347.1 |
| 35 day SMA | 7500.39 | 7528.71 | 7551.87 |
| 50 day SMA | 7553.16 | 7562.99 | 7573.65 |
| 100 day SMA | 7581.46 | 7584.8 | 7587.5 |
| 150 day SMA | 7417.19 | 7416.95 | 7416.41 |
| 200 day SMA | 7212.19 | 7208.6 | 7204.5 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 116.28 and PE is: 60.36
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
EPS is 109.43 and PE is: 64.14
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7047.00 | 7147.00 | 7030.50 to 7147.00 | 1.01 times |
| 09 Tue | 7129.00 | 7112.00 | 7091.00 to 7221.50 | 1.01 times |
| 08 Mon | 7131.50 | 7211.00 | 7116.50 to 7259.50 | 0.99 times |
| 04 Thu | 7236.00 | 7212.00 | 7199.00 to 7256.00 | 0.99 times |
| 03 Wed | 7223.00 | 7256.50 | 7181.50 to 7286.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7091.00 | 7176.00 | 7073.50 to 7182.50 | 1.19 times |
| 09 Tue | 7180.50 | 7159.00 | 7138.00 to 7244.00 | 1.16 times |
| 08 Mon | 7175.00 | 7265.50 | 7164.00 to 7299.00 | 0.98 times |
| 04 Thu | 7282.00 | 7264.00 | 7247.50 to 7298.50 | 0.85 times |
| 03 Wed | 7266.00 | 7310.00 | 7230.00 to 7328.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 7120.00 | 7164.00 | 7110.00 to 7164.00 | 1.23 times |
| 09 Tue | 7192.00 | 7206.00 | 7170.00 to 7257.50 | 1.21 times |
| 08 Mon | 7210.00 | 7318.50 | 7210.00 to 7318.50 | 0.98 times |
| 04 Thu | 7308.00 | 7290.00 | 7290.00 to 7330.00 | 0.79 times |
| 03 Wed | 7311.00 | 7329.50 | 7283.50 to 7333.50 | 0.78 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 610.00 | 0.02 |
| 09 Tue December 2025 | 4.35 | 610.00 | 0.02 |
| 08 Mon December 2025 | 3.90 | 610.00 | 0.02 |
| 04 Thu December 2025 | 3.15 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.35 | 551.95 | 0.03 |
| 09 Tue December 2025 | 4.40 | 551.95 | 0.03 |
| 08 Mon December 2025 | 5.05 | 551.95 | 0.03 |
| 04 Thu December 2025 | 5.70 | 551.95 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.50 | 660.00 | 0.04 |
| 09 Tue December 2025 | 7.00 | 660.00 | 0.04 |
| 08 Mon December 2025 | 6.55 | 654.75 | 0.04 |
| 04 Thu December 2025 | 8.90 | 585.70 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.00 | 310.00 | 0.43 |
| 09 Tue December 2025 | 8.45 | 310.00 | 0.39 |
| 08 Mon December 2025 | 7.80 | 310.00 | 0.5 |
| 04 Thu December 2025 | 11.25 | 310.00 | 0.29 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.60 | 491.80 | 0.17 |
| 09 Tue December 2025 | 9.40 | 491.80 | 0.2 |
| 08 Mon December 2025 | 9.30 | 491.80 | 0.24 |
| 04 Thu December 2025 | 13.70 | 465.30 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.60 | 556.95 | 0.14 |
| 09 Tue December 2025 | 13.25 | 479.20 | 0.16 |
| 08 Mon December 2025 | 13.00 | 409.90 | 0.15 |
| 04 Thu December 2025 | 22.00 | 406.05 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.00 | 371.70 | 0.03 |
| 09 Tue December 2025 | 15.95 | 371.70 | 0.03 |
| 08 Mon December 2025 | 15.70 | 371.70 | 0.03 |
| 04 Thu December 2025 | 28.55 | 230.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.00 | 458.85 | 0.31 |
| 09 Tue December 2025 | 19.90 | 388.30 | 0.34 |
| 08 Mon December 2025 | 19.65 | 386.50 | 0.34 |
| 04 Thu December 2025 | 35.50 | 306.00 | 0.33 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.55 | 284.70 | 0.28 |
| 09 Tue December 2025 | 24.40 | 284.70 | 0.28 |
| 08 Mon December 2025 | 24.40 | 284.70 | 0.29 |
| 04 Thu December 2025 | 44.40 | 259.85 | 0.31 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.15 | 364.60 | 0.36 |
| 09 Tue December 2025 | 30.55 | 296.25 | 0.43 |
| 08 Mon December 2025 | 30.50 | 282.00 | 0.43 |
| 04 Thu December 2025 | 55.65 | 221.00 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.05 | 321.80 | 0.39 |
| 09 Tue December 2025 | 37.70 | 257.25 | 0.4 |
| 08 Mon December 2025 | 38.80 | 252.05 | 0.42 |
| 04 Thu December 2025 | 70.55 | 185.90 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.25 | 277.70 | 0.71 |
| 09 Tue December 2025 | 48.30 | 212.15 | 0.78 |
| 08 Mon December 2025 | 49.15 | 212.95 | 0.83 |
| 04 Thu December 2025 | 88.30 | 149.90 | 0.95 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.70 | 241.55 | 0.43 |
| 09 Tue December 2025 | 61.90 | 179.85 | 0.51 |
| 08 Mon December 2025 | 62.45 | 176.70 | 0.54 |
| 04 Thu December 2025 | 110.00 | 121.10 | 0.63 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.60 | 197.30 | 0.53 |
| 09 Tue December 2025 | 78.80 | 145.80 | 0.65 |
| 08 Mon December 2025 | 79.45 | 144.95 | 0.72 |
| 04 Thu December 2025 | 134.80 | 96.00 | 1.5 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 64.70 | 161.40 | 0.55 |
| 09 Tue December 2025 | 99.00 | 117.15 | 0.72 |
| 08 Mon December 2025 | 100.30 | 115.10 | 0.76 |
| 04 Thu December 2025 | 164.55 | 75.70 | 0.94 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 82.85 | 132.20 | 0.6 |
| 09 Tue December 2025 | 123.50 | 91.90 | 1.2 |
| 08 Mon December 2025 | 125.65 | 92.05 | 1.58 |
| 04 Thu December 2025 | 195.90 | 58.95 | 4.38 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 105.05 | 103.75 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 131.65 | 80.75 | 3.36 |
| 09 Tue December 2025 | 185.55 | 54.25 | 5.96 |
| 08 Mon December 2025 | 188.15 | 54.20 | 7.2 |
| 04 Thu December 2025 | 269.15 | 34.30 | 11.24 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
