Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 6863.75 and 7071.25
| Intraday Target 1 | 6693.17 |
| Intraday Target 2 | 6826.83 |
| Intraday Target 3 | 6900.6666666667 |
| Intraday Target 4 | 7034.33 |
| Intraday Target 5 | 7108.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6960.50 (2.35%) | 6787.00 | 6767.00 - 6974.50 | 0.9628 times | Thu 29 January 2026 | 6801.00 (-1.11%) | 6899.00 | 6756.00 - 6899.00 | 1.0191 times | Wed 28 January 2026 | 6877.50 (1.24%) | 6798.50 | 6784.50 - 6890.00 | 0.7859 times | Tue 27 January 2026 | 6793.50 (-0.14%) | 6802.00 | 6708.50 - 6842.00 | 1.0144 times | Fri 23 January 2026 | 6803.00 (0.09%) | 6810.00 | 6696.50 - 6836.00 | 0.9017 times | Thu 22 January 2026 | 6797.00 (-0.43%) | 6878.50 | 6780.50 - 6914.50 | 1.4069 times | Wed 21 January 2026 | 6826.50 (-1.24%) | 6880.00 | 6738.00 - 6911.50 | 1.2216 times | Tue 20 January 2026 | 6912.50 (-3.09%) | 7129.00 | 6885.00 - 7129.00 | 0.983 times | Mon 19 January 2026 | 7133.00 (-1.42%) | 7254.00 | 7104.00 - 7260.00 | 0.7172 times | Fri 16 January 2026 | 7235.50 (-0.51%) | 6950.00 | 6950.00 - 7299.00 | 0.9874 times | Wed 14 January 2026 | 7272.50 (-0.53%) | 7258.00 | 7242.50 - 7325.50 | 0.7544 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6834.5 and 7100.5
| Weekly Target 1 | 6615.17 |
| Weekly Target 2 | 6787.83 |
| Weekly Target 3 | 6881.1666666667 |
| Weekly Target 4 | 7053.83 |
| Weekly Target 5 | 7147.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6960.50 (2.32%) | 6802.00 | 6708.50 - 6974.50 | 1.0786 times | Fri 23 January 2026 | 6803.00 (-5.98%) | 7254.00 | 6696.50 - 7260.00 | 1.4915 times | Fri 16 January 2026 | 7235.50 (-0.29%) | 7203.00 | 6950.00 - 7325.50 | 0.8385 times | Fri 09 January 2026 | 7256.50 (1.78%) | 7129.50 | 7040.00 - 7488.00 | 1.4536 times | Fri 02 January 2026 | 7129.50 (-0.37%) | 7168.00 | 6937.00 - 7180.00 | 0.746 times | Fri 26 December 2025 | 7156.00 (2.05%) | 7014.00 | 7013.00 - 7209.50 | 0.6874 times | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 0.8811 times | Fri 12 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 0.9945 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.8155 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.0133 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.7608 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6432.75 and 7224.25
| Monthly Target 1 | 6256.83 |
| Monthly Target 2 | 6608.67 |
| Monthly Target 3 | 7048.3333333333 |
| Monthly Target 4 | 7400.17 |
| Monthly Target 5 | 7839.83 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1053 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8399 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.7973 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7708 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7338 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.2597 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.4068 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.1527 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.8993 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.0344 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.8757 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 6432.75 and 7224.25
| Yearly Target 1 | 6256.83 |
| Yearly Target 2 | 6608.67 |
| Yearly Target 3 | 7048.3333333333 |
| Yearly Target 4 | 7400.17 |
| Yearly Target 5 | 7839.83 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 0.0619 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6587 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7101 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7505 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1403 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6062 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0921 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2265 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9925 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7612 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0946 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6950.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7087 and price is deviating by 217 points
Upper Bollinger band is at 7521 and lower is at 6654, while middle bands are at 6870 and 7304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6902.01 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6847.1 |
| 12 day DMA | 6977 |
| 20 day DMA | 7086.65 |
| 35 day DMA | 7069.29 |
| 50 day DMA | 7134.5 |
| 100 day DMA | 7425.79 |
| 150 day DMA | 7442.89 |
| 200 day DMA | 7325.85 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6884.11 | 6845.92 | 6868.37 |
| 12 day EMA | 6950.94 | 6949.2 | 6976.14 |
| 20 day EMA | 7011.25 | 7016.59 | 7039.27 |
| 35 day EMA | 7088.43 | 7095.96 | 7113.33 |
| 50 day EMA | 7131.95 | 7138.95 | 7152.74 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6847.1 | 6814.4 | 6819.5 |
| 12 day SMA | 6977 | 7002.67 | 7040.63 |
| 20 day SMA | 7086.65 | 7090.75 | 7100.2 |
| 35 day SMA | 7069.29 | 7073.01 | 7081.44 |
| 50 day SMA | 7134.5 | 7143 | 7156.73 |
| 100 day SMA | 7425.79 | 7435.18 | 7444.53 |
| 150 day SMA | 7442.89 | 7443.19 | 7444.57 |
| 200 day SMA | 7325.85 | 7325.22 | 7324.99 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 116.28 and PE is: 59.86
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
EPS is 109.43 and PE is: 63.61
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 6966.50 | 6804.50 | 6802.00 to 6979.50 | 1 times |
| 29 Thu | 6837.50 | 6881.00 | 6770.00 to 6886.50 | 1.03 times |
| 28 Wed | 6892.00 | 6855.50 | 6825.00 to 6903.50 | 1.03 times |
| 27 Tue | 6831.50 | 6887.00 | 6752.00 to 6887.00 | 1.06 times |
| 23 Fri | 6842.00 | 6790.50 | 6735.00 to 6874.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 7010.50 | 6867.50 | 6865.50 to 7021.00 | 1.03 times |
| 29 Thu | 6882.50 | 6915.50 | 6820.00 to 6924.00 | 1.08 times |
| 28 Wed | 6935.50 | 6893.00 | 6878.50 to 6942.00 | 1 times |
| 27 Tue | 6883.00 | 6920.00 | 6805.00 to 6931.00 | 1.01 times |
| 23 Fri | 6892.50 | 6850.00 | 6787.00 to 6927.50 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 7039.00 | 6920.50 | 6920.50 to 7043.00 | 1.25 times |
| 29 Thu | 6930.00 | 6885.00 | 6860.00 to 6930.00 | 1 times |
| 28 Wed | 6979.00 | 6963.00 | 6962.50 to 6980.00 | 0.75 times |
Option chain for Apollo Hospitals APOLLOHOSP 24 Tue February 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.25 | 1035.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.55 | 495.30 | 0 |
| 29 Thu January 2026 | 7.50 | 495.30 | 0 |
| 28 Wed January 2026 | 24.65 | 495.30 | 0.5 |
| 27 Tue January 2026 | 24.65 | 495.30 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.35 | 860.00 | 0.01 |
| 29 Thu January 2026 | 11.55 | 860.00 | 0.01 |
| 28 Wed January 2026 | 16.30 | 860.00 | 0.03 |
| 27 Tue January 2026 | 12.75 | 860.00 | 0.11 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.40 | 650.00 | 0.49 |
| 29 Thu January 2026 | 16.10 | 800.00 | 0.48 |
| 28 Wed January 2026 | 22.90 | 742.90 | 0.27 |
| 27 Tue January 2026 | 21.00 | 805.00 | 0.43 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 38.55 | 679.60 | 0.2 |
| 29 Thu January 2026 | 24.25 | 679.60 | 0.18 |
| 28 Wed January 2026 | 31.05 | 646.00 | 0.2 |
| 27 Tue January 2026 | 25.95 | 725.00 | 0.19 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 53.65 | 575.05 | 0.18 |
| 29 Thu January 2026 | 34.10 | 575.05 | 0.78 |
| 28 Wed January 2026 | 41.70 | 575.05 | 0.91 |
| 27 Tue January 2026 | 33.45 | 575.05 | 1.05 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 76.35 | 395.40 | 0.4 |
| 29 Thu January 2026 | 48.65 | 526.00 | 0.5 |
| 28 Wed January 2026 | 57.60 | 462.00 | 0.46 |
| 27 Tue January 2026 | 47.05 | 514.00 | 0.63 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 105.20 | 329.10 | 0.27 |
| 29 Thu January 2026 | 68.25 | 401.25 | 0.19 |
| 28 Wed January 2026 | 80.00 | 401.25 | 0.22 |
| 27 Tue January 2026 | 64.80 | 423.70 | 0.4 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 120.90 | 385.00 | 0.05 |
| 29 Thu January 2026 | 80.00 | 385.00 | 0.09 |
| 28 Wed January 2026 | 92.15 | 385.00 | 0.12 |
| 27 Tue January 2026 | 76.15 | 385.00 | 0.38 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 141.25 | 312.85 | 0.03 |
| 29 Thu January 2026 | 92.60 | 312.85 | 0.13 |
| 28 Wed January 2026 | 108.40 | 312.85 | 0.13 |
| 27 Tue January 2026 | 88.35 | 381.00 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 161.25 | 335.00 | 0.03 |
| 29 Thu January 2026 | 109.50 | 335.00 | 0.09 |
| 28 Wed January 2026 | 123.35 | 335.00 | 0.13 |
| 27 Tue January 2026 | 97.00 | 335.00 | 0.29 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 184.50 | 214.05 | 0.58 |
| 29 Thu January 2026 | 126.35 | 278.00 | 0.48 |
| 28 Wed January 2026 | 144.85 | 249.25 | 0.55 |
| 27 Tue January 2026 | 121.75 | 280.90 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 208.55 | 190.15 | 0.79 |
| 29 Thu January 2026 | 145.00 | 250.05 | 0.89 |
| 28 Wed January 2026 | 165.40 | 220.65 | 0.92 |
| 27 Tue January 2026 | 139.65 | 278.55 | 0.69 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 236.85 | 169.40 | 0.91 |
| 29 Thu January 2026 | 167.00 | 223.80 | 0.49 |
| 28 Wed January 2026 | 188.90 | 194.85 | 0.58 |
| 27 Tue January 2026 | 161.15 | 218.80 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 264.50 | 145.45 | 1.03 |
| 29 Thu January 2026 | 190.35 | 198.30 | 0.87 |
| 28 Wed January 2026 | 216.20 | 171.10 | 0.87 |
| 27 Tue January 2026 | 186.30 | 195.15 | 0.64 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 295.25 | 127.90 | 0.95 |
| 29 Thu January 2026 | 216.45 | 174.40 | 0.79 |
| 28 Wed January 2026 | 243.10 | 149.50 | 1.04 |
| 27 Tue January 2026 | 209.80 | 171.95 | 1.24 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 321.25 | 110.65 | 1.45 |
| 29 Thu January 2026 | 243.80 | 152.80 | 1.22 |
| 28 Wed January 2026 | 272.75 | 129.10 | 1.07 |
| 27 Tue January 2026 | 239.50 | 143.45 | 1.71 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 360.50 | 94.65 | 2.1 |
| 29 Thu January 2026 | 271.50 | 131.75 | 1.93 |
| 28 Wed January 2026 | 308.55 | 112.10 | 2.61 |
| 27 Tue January 2026 | 263.25 | 128.60 | 2.19 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 286.85 | 81.55 | 22.67 |
| 29 Thu January 2026 | 286.85 | 114.20 | 19 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 510.00 | 51.70 | 164 |
| 29 Thu January 2026 | 390.00 | 72.15 | 72.33 |
| 28 Wed January 2026 | 388.55 | 61.75 | 196 |
| 27 Tue January 2026 | 388.55 | 72.05 | 161 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 510.00 | 35.65 | 21.08 |
| 29 Thu January 2026 | 510.00 | 51.60 | 16 |
| 28 Wed January 2026 | 510.00 | 45.05 | 9.31 |
| 27 Tue January 2026 | 510.00 | 54.00 | 5.44 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
