Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8380 and 8538
| Intraday Target 1 | 8248.33 |
| Intraday Target 2 | 8353.67 |
| Intraday Target 3 | 8406.3333333333 |
| Intraday Target 4 | 8511.67 |
| Intraday Target 5 | 8564.33 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 8459.00 (0.13%) | 8420.50 | 8301.00 - 8459.00 | 1.0836 times | Fri 30 October 2026 | 8448.00 (3.02%) | 8195.00 | 8176.00 - 8448.00 | 0.7866 times | Thu 29 October 2026 | 8200.00 (0.77%) | 8152.00 | 8100.00 - 8240.50 | 1.2333 times | Wed 28 October 2026 | 8137.00 (4.43%) | 7800.00 | 7714.50 - 8151.00 | 1.6147 times | Tue 27 October 2026 | 7791.50 (-0.67%) | 7818.00 | 7791.50 - 7965.00 | 1.0161 times | Mon 26 October 2026 | 7844.00 (1.47%) | 7719.00 | 7634.00 - 7844.00 | 0.8753 times | Fri 23 October 2026 | 7730.00 (1.65%) | 7600.00 | 7550.00 - 7740.00 | 1.0493 times | Thu 22 October 2026 | 7604.50 (0.06%) | 7505.00 | 7465.00 - 7648.00 | 0.8854 times | Wed 21 October 2026 | 7600.00 (-1.3%) | 7750.00 | 7560.00 - 7780.00 | 0.563 times | Mon 19 October 2026 | 7700.00 (-2.41%) | 7880.50 | 7664.50 - 7895.00 | 0.8929 times | Fri 16 October 2026 | 7890.00 (0.01%) | 7928.00 | 7795.00 - 7928.00 | 1.1574 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8380 and 8538
| Weekly Target 1 | 8248.33 |
| Weekly Target 2 | 8353.67 |
| Weekly Target 3 | 8406.3333333333 |
| Weekly Target 4 | 8511.67 |
| Weekly Target 5 | 8564.33 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 8459.00 (0.13%) | 8420.50 | 8301.00 - 8459.00 | 0.2297 times | Fri 30 October 2026 | 8448.00 (9.29%) | 7719.00 | 7634.00 - 8448.00 | 1.1713 times | Fri 23 October 2026 | 7730.00 (-2.03%) | 7880.50 | 7465.00 - 7895.00 | 0.7186 times | Fri 16 October 2026 | 7890.00 (-1.71%) | 8028.50 | 7688.00 - 8100.00 | 1.3427 times | Fri 09 October 2026 | 8027.50 (-1.3%) | 7880.50 | 7607.50 - 8076.00 | 2.1916 times | Thu 01 October 2026 | 8133.50 (-8.5%) | 8889.00 | 7910.00 - 8906.00 | 1.8306 times | Fri 25 September 2026 | 8889.00 (-0.62%) | 8889.00 | 8821.50 - 9070.50 | 0.8068 times | Fri 18 September 2026 | 8944.50 (1.23%) | 8937.00 | 8672.50 - 8950.50 | 0.455 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 0.6904 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.5633 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.5737 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8380 and 8538
| Monthly Target 1 | 8248.33 |
| Monthly Target 2 | 8353.67 |
| Monthly Target 3 | 8406.3333333333 |
| Monthly Target 4 | 8511.67 |
| Monthly Target 5 | 8564.33 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 8459.00 (0.13%) | 8420.50 | 8301.00 - 8459.00 | 0.0641 times | Fri 30 October 2026 | 8448.00 (3.46%) | 8090.00 | 7465.00 - 8448.00 | 1.6308 times | Wed 30 September 2026 | 8165.50 (-8.24%) | 8854.50 | 8053.00 - 9070.50 | 1.0446 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.0847 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7415 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0003 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1847 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9652 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1246 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1597 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.137 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7577.75 and 9951.75
| Yearly Target 1 | 5701.33 |
| Yearly Target 2 | 7080.17 |
| Yearly Target 3 | 8075.3333333333 |
| Yearly Target 4 | 9454.17 |
| Yearly Target 5 | 10449.33 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 8459.00 (20.11%) | 7063.00 | 6696.50 - 9070.50 | 0.5754 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6247 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6734 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7118 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0814 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5232 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 1.9841 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1631 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9412 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7218 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0897 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8079.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7914 and price is deviating by 237 points
Upper Bollinger band is at 8387 and lower is at 7441, while middle bands are at 7678 and 8151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloHospitals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7984.27 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8207.1 |
| 12 day DMA | 7941.13 |
| 20 day DMA | 7913.68 |
| 35 day DMA | 8272.71 |
| 50 day DMA | 8424.96 |
| 100 day DMA | 8590.14 |
| 150 day DMA | 8346.33 |
| 200 day DMA | 8100.08 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8249.63 | 8144.96 | 7993.47 |
| 12 day EMA | 8079.12 | 8010.08 | 7930.49 |
| 20 day EMA | 8089.1 | 8050.18 | 8008.32 |
| 35 day EMA | 8213.7 | 8199.26 | 8184.62 |
| 50 day EMA | 8434.97 | 8433.99 | 8433.42 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8207.1 | 8084.1 | 7940.5 |
| 12 day SMA | 7941.13 | 7888.21 | 7840.13 |
| 20 day SMA | 7913.68 | 7897.4 | 7883.28 |
| 35 day SMA | 8272.71 | 8287.23 | 8298.36 |
| 50 day SMA | 8424.96 | 8430.78 | 8438.16 |
| 100 day SMA | 8590.14 | 8590.79 | 8589.9 |
| 150 day SMA | 8346.33 | 8337.57 | 8330.35 |
| 200 day SMA | 8100.08 | 8094.61 | 8089.6 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 62.64
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 67.5
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8346.00 | 8160.00 | 8160.00 to 8370.00 | 0.94 times |
| 29 Thu | 8214.00 | 8148.00 | 8130.00 to 8260.50 | 0.97 times |
| 28 Wed | 8157.50 | 7809.00 | 7708.50 to 8168.50 | 1.02 times |
| 27 Tue | 7807.50 | 7897.50 | 7700.50 to 8014.50 | 1.06 times |
| 26 Mon | 7876.50 | 7791.50 | 7661.00 to 7890.00 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8396.50 | 8294.50 | 8294.50 to 8414.50 | 1.23 times |
| 29 Thu | 8247.00 | 8204.50 | 8199.50 to 8285.50 | 1.07 times |
| 28 Wed | 8185.50 | 7843.00 | 7843.00 to 8204.50 | 1.05 times |
| 27 Tue | 7818.00 | 7892.00 | 7768.00 to 8050.00 | 0.86 times |
| 26 Mon | 7917.00 | 7838.50 | 7746.00 to 7933.50 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 8375.50 | 8442.50 | 8375.50 to 8442.50 | 1.17 times |
| 29 Thu | 8275.00 | 8248.50 | 8248.50 to 8278.00 | 1.17 times |
| 28 Wed | 8239.00 | 7953.00 | 7953.00 to 8274.00 | 0.67 times |
Option chain for Apollo Hospitals APOLLOHOSP 23 Mon November 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.00 | 1247.90 | 0 |
| 29 Thu October 2026 | 10.85 | 1247.90 | 0 |
| 28 Wed October 2026 | 13.50 | 1247.90 | 0 |
| 27 Tue October 2026 | 14.60 | 1247.90 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.55 | 1151.80 | 0 |
| 29 Thu October 2026 | 15.25 | 1151.80 | 0.01 |
| 28 Wed October 2026 | 18.60 | 1151.80 | 0.01 |
| 27 Tue October 2026 | 15.35 | 1151.80 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.45 | 690.00 | 0.02 |
| 29 Thu October 2026 | 20.70 | 827.10 | 0.03 |
| 28 Wed October 2026 | 23.40 | 1130.00 | 0.01 |
| 27 Tue October 2026 | 18.90 | 1130.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.10 | 966.85 | 0.01 |
| 29 Thu October 2026 | 27.55 | 966.85 | 0.01 |
| 28 Wed October 2026 | 30.60 | 966.85 | 0.01 |
| 27 Tue October 2026 | 31.65 | 966.85 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.95 | 887.00 | 0.04 |
| 29 Thu October 2026 | 38.30 | 887.00 | 0.04 |
| 28 Wed October 2026 | 41.45 | 887.00 | 0.06 |
| 27 Tue October 2026 | 28.80 | 887.00 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 79.70 | 422.05 | 0.05 |
| 29 Thu October 2026 | 52.85 | 786.00 | 0.04 |
| 28 Wed October 2026 | 55.30 | 786.00 | 0.05 |
| 27 Tue October 2026 | 54.95 | 786.00 | 0.14 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 108.65 | 358.35 | 0.04 |
| 29 Thu October 2026 | 71.70 | 519.65 | 0.03 |
| 28 Wed October 2026 | 73.35 | 519.65 | 0.04 |
| 27 Tue October 2026 | 41.10 | 700.15 | 0.09 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 143.25 | 295.80 | 0.15 |
| 29 Thu October 2026 | 97.30 | 386.30 | 0.12 |
| 28 Wed October 2026 | 97.00 | 440.75 | 0.1 |
| 27 Tue October 2026 | 52.25 | 617.00 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 184.90 | 242.60 | 0.28 |
| 29 Thu October 2026 | 129.35 | 319.75 | 0.13 |
| 28 Wed October 2026 | 126.40 | 374.35 | 0.07 |
| 27 Tue October 2026 | 67.40 | 566.70 | 0.16 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 234.45 | 192.20 | 0.52 |
| 29 Thu October 2026 | 169.40 | 261.40 | 0.18 |
| 28 Wed October 2026 | 163.15 | 309.40 | 0.07 |
| 27 Tue October 2026 | 88.55 | 551.55 | 0.2 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 292.70 | 150.75 | 0.86 |
| 29 Thu October 2026 | 217.80 | 211.10 | 0.4 |
| 28 Wed October 2026 | 205.70 | 253.35 | 0.22 |
| 27 Tue October 2026 | 154.45 | 409.60 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 358.15 | 118.05 | 0.91 |
| 29 Thu October 2026 | 275.00 | 167.65 | 0.88 |
| 28 Wed October 2026 | 256.70 | 205.65 | 0.76 |
| 27 Tue October 2026 | 162.25 | 448.20 | 0.37 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 425.80 | 89.75 | 0.66 |
| 29 Thu October 2026 | 338.90 | 131.80 | 0.65 |
| 28 Wed October 2026 | 312.95 | 163.40 | 0.49 |
| 27 Tue October 2026 | 166.90 | 396.35 | 0.21 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 519.25 | 68.80 | 1.92 |
| 29 Thu October 2026 | 409.00 | 102.45 | 1.96 |
| 28 Wed October 2026 | 380.10 | 129.45 | 2.15 |
| 27 Tue October 2026 | 225.05 | 324.60 | 1.2 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 593.25 | 51.80 | 0.95 |
| 29 Thu October 2026 | 486.90 | 79.35 | 0.84 |
| 28 Wed October 2026 | 451.90 | 100.95 | 0.9 |
| 27 Tue October 2026 | 249.00 | 289.70 | 0.69 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 666.30 | 38.70 | 3.31 |
| 29 Thu October 2026 | 571.35 | 61.15 | 3.16 |
| 28 Wed October 2026 | 530.00 | 77.70 | 3.1 |
| 27 Tue October 2026 | 300.65 | 244.45 | 3.43 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 759.45 | 28.40 | 2.14 |
| 29 Thu October 2026 | 639.00 | 46.45 | 2.04 |
| 28 Wed October 2026 | 607.40 | 59.65 | 2.08 |
| 27 Tue October 2026 | 347.20 | 198.90 | 2.01 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 754.10 | 21.75 | 9.7 |
| 29 Thu October 2026 | 754.10 | 35.20 | 8.4 |
| 28 Wed October 2026 | 695.20 | 45.50 | 7.53 |
| 27 Tue October 2026 | 407.10 | 152.45 | 6.05 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 741.25 | 15.85 | 3.31 |
| 29 Thu October 2026 | 741.25 | 25.95 | 3.56 |
| 28 Wed October 2026 | 741.25 | 34.10 | 3.26 |
| 27 Tue October 2026 | 476.10 | 125.45 | 4.53 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 536.15 | 8.20 | 398 |
| 29 Thu October 2026 | 536.15 | 14.25 | 399 |
| 28 Wed October 2026 | 536.15 | 19.45 | 131 |
| 27 Tue October 2026 | 536.15 | 80.70 | 181 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 930.95 | 5.20 | 119 |
| 29 Thu October 2026 | 930.95 | 8.25 | 130.5 |
| 28 Wed October 2026 | 930.95 | 11.60 | 130.25 |
| 27 Tue October 2026 | 930.95 | 48.55 | 86.75 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
