Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 6957.25 and 7079.25
| Intraday Target 1 | 6857.5 |
| Intraday Target 2 | 6935 |
| Intraday Target 3 | 6979.5 |
| Intraday Target 4 | 7057 |
| Intraday Target 5 | 7101.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7012.50 (1.36%) | 6919.00 | 6902.00 - 7024.00 | 0.7056 times | Thu 18 December 2025 | 6918.50 (-0.04%) | 6921.50 | 6881.00 - 6949.50 | 1.151 times | Wed 17 December 2025 | 6921.50 (-1.84%) | 7109.00 | 6911.50 - 7109.00 | 1.0716 times | Tue 16 December 2025 | 7051.50 (-0.49%) | 7110.00 | 7025.00 - 7148.00 | 1.153 times | Mon 15 December 2025 | 7086.50 (-0.2%) | 7075.00 | 7015.50 - 7098.00 | 0.6165 times | Fri 12 December 2025 | 7101.00 (1.31%) | 7015.00 | 6996.00 - 7130.00 | 0.9178 times | Thu 11 December 2025 | 7009.50 (-0.13%) | 7028.00 | 6973.00 - 7065.50 | 1.0494 times | Wed 10 December 2025 | 7018.50 (-1.02%) | 7101.00 | 7005.50 - 7116.00 | 0.7964 times | Tue 09 December 2025 | 7091.00 (-0.07%) | 7100.00 | 7059.00 - 7181.50 | 1.6786 times | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.8601 times | Fri 05 December 2025 | 7189.50 (-0.16%) | 7201.00 | 7147.00 - 7219.50 | 0.7785 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6813.25 and 7080.25
| Weekly Target 1 | 6746.83 |
| Weekly Target 2 | 6879.67 |
| Weekly Target 3 | 7013.8333333333 |
| Weekly Target 4 | 7146.67 |
| Weekly Target 5 | 7280.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 1.0056 times | Fri 12 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.135 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9308 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.1566 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.8684 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1354 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.0436 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.8784 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8163 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.03 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.8919 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6696.5 and 7197
| Monthly Target 1 | 6591.17 |
| Monthly Target 2 | 6801.83 |
| Monthly Target 3 | 7091.6666666667 |
| Monthly Target 4 | 7302.33 |
| Monthly Target 5 | 7592.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7012.50 (-4.4%) | 7375.00 | 6881.00 - 7381.50 | 0.6123 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8381 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8103 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7714 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3242 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.4788 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2118 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9454 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.0873 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9205 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1362 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5457.5 and 7556
| Yearly Target 1 | 4939.17 |
| Yearly Target 2 | 5975.83 |
| Yearly Target 3 | 7037.6666666667 |
| Yearly Target 4 | 8074.33 |
| Yearly Target 5 | 9136.17 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7012.50 (-3.89%) | 7320.00 | 6001.00 - 8099.50 | 0.6431 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7088 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7492 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1382 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6033 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0883 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2243 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9907 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7598 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0945 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7065.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7158 and price is deviating by 144 points
Upper Bollinger band is at 7445 and lower is at 6870, while middle bands are at 7014 and 7302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7029.63 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6998.1 |
| 12 day DMA | 7058.08 |
| 20 day DMA | 7157.33 |
| 35 day DMA | 7326.34 |
| 50 day DMA | 7479.83 |
| 100 day DMA | 7558.87 |
| 150 day DMA | 7421.72 |
| 200 day DMA | 7236.72 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6996.19 | 6988.04 | 7022.81 |
| 12 day EMA | 7065.91 | 7075.62 | 7104.18 |
| 20 day EMA | 7149.53 | 7163.95 | 7189.78 |
| 35 day EMA | 7293.84 | 7310.4 | 7333.47 |
| 50 day EMA | 7440.02 | 7457.46 | 7479.45 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6998.1 | 7015.8 | 7034 |
| 12 day SMA | 7058.08 | 7072.38 | 7099.33 |
| 20 day SMA | 7157.33 | 7176.25 | 7201.48 |
| 35 day SMA | 7326.34 | 7348.56 | 7375.41 |
| 50 day SMA | 7479.83 | 7492.82 | 7508.45 |
| 100 day SMA | 7558.87 | 7563.43 | 7567.88 |
| 150 day SMA | 7421.72 | 7421.74 | 7422.77 |
| 200 day SMA | 7236.72 | 7232.58 | 7229.25 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 116.28 and PE is: 60.31
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
EPS is 109.43 and PE is: 64.08
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7021.00 | 6900.00 | 6900.00 to 7027.00 | 0.92 times |
| 18 Thu | 6933.50 | 6925.00 | 6889.50 to 6960.00 | 0.97 times |
| 17 Wed | 6927.50 | 7081.00 | 6919.00 to 7095.00 | 1.04 times |
| 16 Tue | 7067.50 | 7098.00 | 7055.00 to 7161.00 | 1.03 times |
| 15 Mon | 7106.00 | 7119.00 | 7036.00 to 7119.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7066.50 | 6991.50 | 6973.50 to 7073.50 | 1.74 times |
| 18 Thu | 6978.00 | 6951.50 | 6933.00 to 7004.00 | 1.44 times |
| 17 Wed | 6971.00 | 7124.50 | 6965.50 to 7136.00 | 0.75 times |
| 16 Tue | 7109.50 | 7147.50 | 7095.50 to 7205.00 | 0.57 times |
| 15 Mon | 7149.00 | 7105.50 | 7067.00 to 7157.50 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7097.00 | 7077.00 | 7045.00 to 7100.00 | 1.15 times |
| 18 Thu | 7007.00 | 6985.00 | 6969.50 to 7032.00 | 1.13 times |
| 17 Wed | 7003.50 | 7097.00 | 7000.00 to 7098.00 | 1.04 times |
| 16 Tue | 7143.00 | 7199.00 | 7139.00 to 7234.00 | 0.88 times |
| 15 Mon | 7184.00 | 7135.00 | 7128.50 to 7188.50 | 0.79 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 1050.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 610.00 | 0.02 |
| 17 Wed December 2025 | 1.35 | 610.00 | 0.03 |
| 16 Tue December 2025 | 1.90 | 610.00 | 0.02 |
| 15 Mon December 2025 | 2.80 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 551.95 | 0.03 |
| 18 Thu December 2025 | 2.00 | 551.95 | 0.03 |
| 17 Wed December 2025 | 2.15 | 551.95 | 0.03 |
| 16 Tue December 2025 | 2.95 | 551.95 | 0.03 |
| 15 Mon December 2025 | 2.70 | 551.95 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 694.75 | 0.04 |
| 18 Thu December 2025 | 2.45 | 694.75 | 0.04 |
| 17 Wed December 2025 | 2.50 | 694.75 | 0.04 |
| 16 Tue December 2025 | 3.55 | 694.75 | 0.04 |
| 15 Mon December 2025 | 3.85 | 694.75 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.00 | 310.00 | 0.32 |
| 18 Thu December 2025 | 3.00 | 310.00 | 0.32 |
| 17 Wed December 2025 | 3.00 | 310.00 | 0.32 |
| 16 Tue December 2025 | 4.30 | 310.00 | 0.3 |
| 15 Mon December 2025 | 4.15 | 310.00 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.05 | 695.00 | 0.17 |
| 18 Thu December 2025 | 2.85 | 758.35 | 0.17 |
| 17 Wed December 2025 | 3.30 | 550.00 | 0.16 |
| 16 Tue December 2025 | 4.05 | 550.00 | 0.16 |
| 15 Mon December 2025 | 4.65 | 594.60 | 0.14 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 695.00 | 0.15 |
| 18 Thu December 2025 | 3.20 | 695.00 | 0.15 |
| 17 Wed December 2025 | 3.95 | 502.85 | 0.15 |
| 16 Tue December 2025 | 5.75 | 502.85 | 0.14 |
| 15 Mon December 2025 | 6.75 | 502.85 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 371.70 | 0.04 |
| 18 Thu December 2025 | 3.75 | 371.70 | 0.04 |
| 17 Wed December 2025 | 4.40 | 371.70 | 0.04 |
| 16 Tue December 2025 | 6.95 | 371.70 | 0.04 |
| 15 Mon December 2025 | 8.20 | 371.70 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 483.70 | 0.34 |
| 18 Thu December 2025 | 4.10 | 567.00 | 0.37 |
| 17 Wed December 2025 | 5.05 | 574.00 | 0.31 |
| 16 Tue December 2025 | 8.60 | 434.60 | 0.31 |
| 15 Mon December 2025 | 10.10 | 398.95 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 475.00 | 0.32 |
| 18 Thu December 2025 | 4.80 | 519.80 | 0.39 |
| 17 Wed December 2025 | 5.90 | 519.80 | 0.34 |
| 16 Tue December 2025 | 10.50 | 284.70 | 0.28 |
| 15 Mon December 2025 | 12.50 | 284.70 | 0.27 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.20 | 386.60 | 0.44 |
| 18 Thu December 2025 | 5.85 | 492.90 | 0.43 |
| 17 Wed December 2025 | 7.20 | 463.00 | 0.39 |
| 16 Tue December 2025 | 13.35 | 307.45 | 0.38 |
| 15 Mon December 2025 | 16.10 | 307.45 | 0.38 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.85 | 263.65 | 0.39 |
| 18 Thu December 2025 | 7.15 | 263.65 | 0.47 |
| 17 Wed December 2025 | 8.50 | 263.65 | 0.45 |
| 16 Tue December 2025 | 17.30 | 263.65 | 0.41 |
| 15 Mon December 2025 | 20.95 | 263.65 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.95 | 288.55 | 0.44 |
| 18 Thu December 2025 | 8.65 | 396.10 | 0.44 |
| 17 Wed December 2025 | 10.55 | 382.80 | 0.45 |
| 16 Tue December 2025 | 22.65 | 248.45 | 0.49 |
| 15 Mon December 2025 | 28.00 | 219.05 | 0.59 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.40 | 240.45 | 0.26 |
| 18 Thu December 2025 | 11.25 | 327.00 | 0.32 |
| 17 Wed December 2025 | 14.05 | 270.00 | 0.36 |
| 16 Tue December 2025 | 31.00 | 210.80 | 0.37 |
| 15 Mon December 2025 | 37.40 | 241.55 | 0.42 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.45 | 199.95 | 0.14 |
| 18 Thu December 2025 | 14.40 | 282.50 | 0.15 |
| 17 Wed December 2025 | 17.55 | 287.85 | 0.15 |
| 16 Tue December 2025 | 41.35 | 170.90 | 0.38 |
| 15 Mon December 2025 | 49.95 | 141.30 | 0.46 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.30 | 255.25 | 0.17 |
| 18 Thu December 2025 | 19.20 | 255.25 | 0.19 |
| 17 Wed December 2025 | 23.65 | 246.20 | 0.2 |
| 16 Tue December 2025 | 55.65 | 134.25 | 0.29 |
| 15 Mon December 2025 | 66.95 | 108.40 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.95 | 116.95 | 0.15 |
| 18 Thu December 2025 | 25.80 | 187.55 | 0.24 |
| 17 Wed December 2025 | 31.80 | 202.50 | 0.26 |
| 16 Tue December 2025 | 74.40 | 102.15 | 0.45 |
| 15 Mon December 2025 | 89.50 | 81.60 | 0.65 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 54.95 | 82.55 | 0.42 |
| 18 Thu December 2025 | 35.60 | 152.95 | 0.25 |
| 17 Wed December 2025 | 42.05 | 160.00 | 0.39 |
| 16 Tue December 2025 | 98.65 | 76.60 | 0.76 |
| 15 Mon December 2025 | 118.95 | 59.30 | 0.75 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 76.75 | 55.00 | 1.08 |
| 18 Thu December 2025 | 48.60 | 115.55 | 0.92 |
| 17 Wed December 2025 | 56.30 | 123.15 | 1.03 |
| 16 Tue December 2025 | 126.75 | 55.05 | 3.17 |
| 15 Mon December 2025 | 150.00 | 42.85 | 2.89 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.95 | 36.70 | 2.21 |
| 18 Thu December 2025 | 68.45 | 84.00 | 1.01 |
| 17 Wed December 2025 | 76.35 | 94.95 | 0.7 |
| 16 Tue December 2025 | 161.95 | 40.00 | 3.74 |
| 15 Mon December 2025 | 190.00 | 30.15 | 3.29 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 145.30 | 24.20 | 1.69 |
| 18 Thu December 2025 | 94.45 | 60.65 | 0.91 |
| 17 Wed December 2025 | 101.80 | 71.20 | 0.79 |
| 16 Tue December 2025 | 200.00 | 28.25 | 2.38 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.50 | 16.40 | 21.69 |
| 18 Thu December 2025 | 129.05 | 43.00 | 6.42 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 224.70 | 11.55 | 5.86 |
| 18 Thu December 2025 | 162.05 | 29.05 | 7.39 |
| 17 Wed December 2025 | 168.05 | 37.20 | 16.67 |
| 16 Tue December 2025 | 332.30 | 14.05 | 10.43 |
| 15 Mon December 2025 | 332.30 | 10.95 | 11.39 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 284.05 | 5.30 | 175 |
| 18 Thu December 2025 | 284.05 | 11.00 | 251 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 458.00 | 2.85 | 414.5 |
| 18 Thu December 2025 | 458.00 | 5.70 | 160.5 |
| 17 Wed December 2025 | 458.00 | 6.75 | 163 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 850.00 | 2.00 | 12 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
