ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Current intraday price of Apollo Hospitals Enterprise Limited APOLLOHOSP is 6644.700 at 15:44 Tue 25 March 2025

Stock opened at 6596.500 and moved inside a range of 6562.050 and 6667.150

Hourly intraday price targets for Apollo Hospitals Enterprise Limited APOLLOHOSP can be 6603.38 on downside and 6708.48 on upper side.

Intraday target 1: 6519.53
Intraday target 2: 6582.12
Intraday target 3: 6624.6333333333
Intraday target 4: 6687.22
Intraday target 5: 6729.73

Click here for today's live predictions for APOLLOHOSP

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 6603.38 and 6708.48

Intraday Target 16519.53
Intraday Target 26582.12
Intraday Target 36624.6333333333
Intraday Target 46687.22
Intraday Target 56729.73

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Tue 25 March 2025 6644.70 (0.44%) 6596.50 6562.05 - 6667.15 0.5936 times
Mon 24 March 2025 6615.80 (0.06%) 6649.40 6600.45 - 6699.95 1.035 times
Fri 21 March 2025 6611.55 (2.12%) 6494.00 6470.05 - 6634.10 1.318 times
Thu 20 March 2025 6474.35 (0.73%) 6465.00 6363.75 - 6484.65 1.2136 times
Wed 19 March 2025 6427.55 (2.89%) 6275.25 6227.10 - 6434.90 1.5389 times
Tue 18 March 2025 6246.80 (1.46%) 6209.90 6162.50 - 6260.95 0.8187 times
Mon 17 March 2025 6156.65 (0.84%) 6002.00 6002.00 - 6204.20 0.7634 times
Thu 13 March 2025 6105.65 (-0.62%) 6155.10 6082.10 - 6200.00 0.6572 times
Wed 12 March 2025 6143.75 (0.15%) 6134.10 6063.75 - 6157.95 0.6638 times
Tue 11 March 2025 6134.80 (-0.24%) 6130.00 6040.00 - 6155.70 1.3978 times
Mon 10 March 2025 6149.60 (-1.07%) 6206.40 6133.90 - 6212.00 0.706 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6534.43 and 6672.33

Weekly Target 16497.67
Weekly Target 26571.18
Weekly Target 36635.5666666667
Weekly Target 46709.08
Weekly Target 56773.47

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Tue 25 March 2025 6644.70 (0.5%) 6649.40 6562.05 - 6699.95 0.3534 times
Fri 21 March 2025 6611.55 (8.29%) 6002.00 6002.00 - 6634.10 1.2264 times
Thu 13 March 2025 6105.65 (-1.78%) 6206.40 6040.00 - 6212.00 0.7431 times
Fri 07 March 2025 6216.10 (2.7%) 6025.60 6001.00 - 6314.75 1.0069 times
Fri 28 February 2025 6052.60 (-4.19%) 6275.00 6001.35 - 6282.25 1.2223 times
Fri 21 February 2025 6317.55 (0.75%) 6150.00 6150.00 - 6469.45 0.7389 times
Fri 14 February 2025 6270.50 (-7.66%) 6817.20 6215.00 - 6834.35 2.3219 times
Fri 07 February 2025 6790.55 (-0.29%) 6781.60 6706.30 - 7008.00 0.8392 times
Fri 31 January 2025 6810.50 (0.97%) 6700.00 6635.05 - 6895.00 0.537 times
Fri 24 January 2025 6745.05 (-1.22%) 6901.00 6728.45 - 7014.95 1.0109 times
Fri 17 January 2025 6828.10 (-0.17%) 7000.00 6608.00 - 7000.00 1.2021 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6322.85 and 7021.8

Monthly Target 15749.6
Monthly Target 26197.15
Monthly Target 36448.55
Monthly Target 46896.1
Monthly Target 57147.5

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 25 March 2025 6644.70 (9.78%) 6025.60 6001.00 - 6699.95 0.7379 times
Fri 28 February 2025 6052.60 (-11.13%) 6781.60 6001.35 - 7008.00 1.1352 times
Fri 31 January 2025 6810.50 (-6.66%) 7320.00 6608.00 - 7545.35 1.0032 times
Tue 31 December 2024 7296.35 (6.85%) 6858.00 6821.10 - 7389.90 0.862 times
Fri 29 November 2024 6828.90 (-2.76%) 7022.70 6594.15 - 7545.00 1.1524 times
Thu 31 October 2024 7022.70 (-2.45%) 7201.50 6727.35 - 7243.95 0.6967 times
Mon 30 September 2024 7199.15 (3.92%) 6989.00 6790.05 - 7316.95 0.9717 times
Fri 30 August 2024 6927.50 (4.72%) 6615.30 6420.95 - 6990.00 1.4666 times
Wed 31 July 2024 6615.30 (6.95%) 6180.00 6077.00 - 6777.00 0.9352 times
Fri 28 June 2024 6185.70 (5.93%) 5986.30 5693.20 - 6315.00 1.0391 times
Fri 31 May 2024 5839.20 (-1.81%) 5947.10 5740.00 - 6086.15 1.3646 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5550.68 and 7095.03

Yearly Target 15186
Yearly Target 25915.35
Yearly Target 36730.35
Yearly Target 47459.7
Yearly Target 58274.7

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 25 March 2025 6644.70 (-8.93%) 7320.00 6001.00 - 7545.35 0.1608 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.7595 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7865 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.195 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.6833 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.1925 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.2853 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 1.0401 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7977 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0992 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6411.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6276 and price is deviating by 175 points

Upper Bollinger band is at 6625 and lower is at 5927, while middle bands are at 6102 and 6451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloHospitals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloHospitals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6373.46 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6554.79
12 day DMA 6327.28
20 day DMA 6275.76
35 day DMA 6389.13
50 day DMA 6511.16
100 day DMA 6825.38
150 day DMA 6874.6
200 day DMA 6769.39

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6541.256489.536426.41
12 day EMA6411.356368.946324.07
20 day EMA6381.946354.296326.78
35 day EMA6450.386438.946428.53
50 day EMA6565.326562.086559.89

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6554.796475.216383.38
12 day SMA6327.286296.396262.94
20 day SMA6275.766259.46248.16
35 day SMA6389.136393.866399.83
50 day SMA6511.166515.066523.48
100 day SMA6825.386829.166832.83
150 day SMA6874.66876.046877.47
200 day SMA6769.396767.26764.96

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 91.12 and PE is: 72.92

Last quarter profit: (December 2024 quarter) 379.40 crores (51.77%)

Debt: 7371.00 in crores

Market capitalization: 88206.86

EPS is 82.28 and PE is: 80.76

Last quarter profit: (September 2024 quarter) 395.70 crores (63.46%)

Debt: 7371.00 in crores

Market capitalization: 103794.55

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 6629.80 6579.45 6567.75 to 6659.90 0.53 times
24 Mon 6606.50 6660.20 6593.00 to 6689.00 0.8 times
21 Fri 6609.55 6450.10 6450.10 to 6625.00 1.13 times
20 Thu 6472.40 6461.15 6370.70 to 6485.60 1.24 times
19 Wed 6429.75 6210.65 6210.65 to 6439.60 1.29 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 6680.60 6622.05 6615.00 to 6709.45 2.54 times
24 Mon 6655.00 6687.20 6640.25 to 6733.05 1.56 times
21 Fri 6657.25 6447.20 6447.20 to 6668.05 0.52 times
20 Thu 6511.70 6481.45 6418.00 to 6520.00 0.21 times
19 Wed 6471.85 6318.70 6299.80 to 6476.90 0.17 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Tue 6710.45 6665.00 6665.00 to 6728.10 1.63 times
24 Mon 6705.85 6750.00 6694.80 to 6775.85 1.11 times
21 Fri 6685.00 6576.00 6565.15 to 6699.15 0.91 times
20 Thu 6555.10 6475.00 6468.00 to 6555.10 0.73 times
19 Wed 6507.80 6360.00 6360.00 to 6509.95 0.62 times

Option chain for Apollo Hospitals APOLLOHOSP 27 Thu March 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
25 Tue March 2025 1.101275.00 1
24 Mon March 2025 1.101275.00 1
21 Fri March 2025 1.101275.00 1
20 Thu March 2025 1.101275.00 1
19 Wed March 2025 1.101275.00 1

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
25 Tue March 2025 1.751180.00 1
24 Mon March 2025 1.751180.00 1
21 Fri March 2025 1.751180.00 1
20 Thu March 2025 1.751180.00 1
19 Wed March 2025 1.751180.00 1

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
25 Tue March 2025 0.25655.00 1.25
24 Mon March 2025 0.25655.00 1.25
21 Fri March 2025 0.25715.00 1
20 Thu March 2025 0.20990.00 0.93
19 Wed March 2025 0.20990.00 0.93

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
25 Tue March 2025 1.45380.50 0.09
24 Mon March 2025 2.50401.70 0.1
21 Fri March 2025 2.50405.00 0.11
20 Thu March 2025 1.95528.40 0.09
19 Wed March 2025 2.10585.80 0.1

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
25 Tue March 2025 4.75181.80 0.06
24 Mon March 2025 8.80192.80 0.05
21 Fri March 2025 9.55375.00 0.04
20 Thu March 2025 3.60375.00 0.03
19 Wed March 2025 3.75405.00 0.04

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
25 Tue March 2025 8.10134.55 0.11
24 Mon March 2025 14.05162.75 0.13
21 Fri March 2025 15.05165.30 0.02

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
25 Tue March 2025 15.5589.45 0.23
24 Mon March 2025 23.40117.10 0.18
21 Fri March 2025 25.10109.50 0.07
20 Thu March 2025 8.00500.00 0.09
19 Wed March 2025 8.60500.00 0.14

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
25 Tue March 2025 30.9553.20 0.23
24 Mon March 2025 37.1581.65 0.22
21 Fri March 2025 40.8584.05 0.14
20 Thu March 2025 12.40390.00 0.03
19 Wed March 2025 12.90390.00 0.02

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
25 Tue March 2025 54.6027.90 1.49
24 Mon March 2025 57.8550.80 0.92
21 Fri March 2025 63.0056.20 0.9
20 Thu March 2025 20.15154.00 0.04
19 Wed March 2025 19.95189.50 0.06

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
25 Tue March 2025 89.6514.35 2.49
24 Mon March 2025 86.3030.70 1.72
21 Fri March 2025 90.7535.95 1.07
20 Thu March 2025 32.25108.00 0.03
19 Wed March 2025 30.00170.50 0.03

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
25 Tue March 2025 129.956.55 2.49
24 Mon March 2025 120.9517.15 2.09
21 Fri March 2025 127.4521.10 1.02
20 Thu March 2025 50.9580.30 0.25
19 Wed March 2025 45.75116.20 0.13

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
25 Tue March 2025 173.552.85 2
24 Mon March 2025 160.209.80 1.97
21 Fri March 2025 169.4012.15 2.24
20 Thu March 2025 75.2554.70 0.69
19 Wed March 2025 65.6086.40 0.29

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
25 Tue March 2025 229.901.45 1.37
24 Mon March 2025 211.055.90 1.63
21 Fri March 2025 213.807.45 1.67
20 Thu March 2025 106.7035.65 0.89
19 Wed March 2025 91.3561.90 0.84

ApolloHospitals APOLLOHOSP Option strike: 6350.00

Date CE PE PCR
25 Tue March 2025 260.001.10 1.22
24 Mon March 2025 260.654.10 1.27
21 Fri March 2025 261.654.75 1.62
20 Thu March 2025 142.3522.15 1.01
19 Wed March 2025 120.9542.25 0.72

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
25 Tue March 2025 328.350.75 1.44
24 Mon March 2025 306.103.25 1.53
21 Fri March 2025 308.503.50 1.68
20 Thu March 2025 184.4013.55 1.37
19 Wed March 2025 156.7528.00 1.42

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
25 Tue March 2025 335.000.90 2.2
24 Mon March 2025 389.802.40 2.42
21 Fri March 2025 232.852.85 2.61
20 Thu March 2025 232.858.70 3.07
19 Wed March 2025 196.0518.35 3.44

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
25 Tue March 2025 419.100.75 2.29
24 Mon March 2025 401.752.15 2.62
21 Fri March 2025 391.102.70 2.59
20 Thu March 2025 278.705.60 2.6
19 Wed March 2025 239.5512.10 2.75

ApolloHospitals APOLLOHOSP Option strike: 6150.00

Date CE PE PCR
25 Tue March 2025 485.000.95 1.03
24 Mon March 2025 250.002.15 1.07
21 Fri March 2025 250.002.15 1.12
20 Thu March 2025 250.003.80 1.48
19 Wed March 2025 284.758.20 2.02

ApolloHospitals APOLLOHOSP Option strike: 6100.00

Date CE PE PCR
25 Tue March 2025 525.000.70 2.46
24 Mon March 2025 540.001.50 2.39
21 Fri March 2025 520.001.75 2.29
20 Thu March 2025 374.252.85 2.62
19 Wed March 2025 333.555.40 2.89

ApolloHospitals APOLLOHOSP Option strike: 6050.00

Date CE PE PCR
25 Tue March 2025 590.001.45 1.39
24 Mon March 2025 590.000.90 1.39
21 Fri March 2025 420.002.80 1.38
20 Thu March 2025 420.002.15 1.55
19 Wed March 2025 335.453.95 1.92

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date CE PE PCR
25 Tue March 2025 595.000.50 2.2
24 Mon March 2025 595.001.35 2.44
21 Fri March 2025 595.001.15 2.69
20 Thu March 2025 413.001.80 2.99
19 Wed March 2025 413.003.05 3.01

ApolloHospitals APOLLOHOSP Option strike: 5950.00

Date CE PE PCR
25 Tue March 2025 269.000.75 9.25
24 Mon March 2025 269.001.25 9
21 Fri March 2025 269.001.25 9
20 Thu March 2025 269.001.80 9.38
19 Wed March 2025 269.002.30 8.88

ApolloHospitals APOLLOHOSP Option strike: 5900.00

Date CE PE PCR
25 Tue March 2025 516.650.55 21.5
24 Mon March 2025 516.651.30 22.1
21 Fri March 2025 516.651.80 23.8
20 Thu March 2025 516.651.35 23.2
19 Wed March 2025 503.002.45 21.27

ApolloHospitals APOLLOHOSP Option strike: 5850.00

Date CE PE PCR
25 Tue March 2025 374.550.10 3
24 Mon March 2025 374.550.95 3.07
21 Fri March 2025 374.550.95 3.07
20 Thu March 2025 374.551.55 4.07
19 Wed March 2025 374.552.00 4.13

ApolloHospitals APOLLOHOSP Option strike: 5800.00

Date CE PE PCR
25 Tue March 2025 460.000.60 27.75
24 Mon March 2025 460.003.25 30.25
21 Fri March 2025 460.001.30 34.25
20 Thu March 2025 460.000.95 35
19 Wed March 2025 460.002.10 35.5

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top