Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8785.25 and 8871.75
| Intraday Target 1 | 8767.5 |
| Intraday Target 2 | 8803 |
| Intraday Target 3 | 8854 |
| Intraday Target 4 | 8889.5 |
| Intraday Target 5 | 8940.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8838.50 (0.44%) | 8848.00 | 8818.50 - 8905.00 | 1.0818 times | Thu 27 August 2026 | 8800.00 (0.38%) | 8849.00 | 8758.50 - 8868.00 | 0.9385 times | Wed 26 August 2026 | 8766.50 (-1.38%) | 8844.50 | 8763.50 - 8868.00 | 0.5235 times | Tue 25 August 2026 | 8889.00 (2.15%) | 8663.00 | 8640.00 - 8889.00 | 0.8925 times | Mon 24 August 2026 | 8702.00 (0.1%) | 8680.00 | 8591.50 - 8702.00 | 1.0147 times | Fri 21 August 2026 | 8693.00 (-0.48%) | 8727.00 | 8638.00 - 8746.00 | 0.6407 times | Thu 20 August 2026 | 8735.00 (-0.17%) | 8788.00 | 8679.50 - 8788.00 | 0.9746 times | Wed 19 August 2026 | 8750.00 (-0.76%) | 8817.00 | 8695.50 - 8862.50 | 1.0372 times | Tue 18 August 2026 | 8817.00 (-0.1%) | 8825.50 | 8786.50 - 8907.00 | 1.6508 times | Mon 17 August 2026 | 8825.50 (-1.06%) | 8917.50 | 8825.50 - 8984.00 | 1.2456 times | Fri 14 August 2026 | 8920.50 (3.73%) | 8615.00 | 8588.50 - 8925.00 | 4.4337 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8715 and 9028.5
| Weekly Target 1 | 8464.83 |
| Weekly Target 2 | 8651.67 |
| Weekly Target 3 | 8778.3333333333 |
| Weekly Target 4 | 8965.17 |
| Weekly Target 5 | 9091.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.7859 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 0.9798 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.4075 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.9035 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6128 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6227 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.0457 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.9336 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 0.9501 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.7583 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.8865 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8401.75 and 8944.25
| Monthly Target 1 | 8256.17 |
| Monthly Target 2 | 8547.33 |
| Monthly Target 3 | 8798.6666666667 |
| Monthly Target 4 | 9089.83 |
| Monthly Target 5 | 9341.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8838.50 (-1.32%) | 9030.00 | 8507.50 - 9050.00 | 1.0308 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7392 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 0.9972 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1811 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9622 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1212 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1561 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1335 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8613 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8176 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7904 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7767.5 and 10121
| Yearly Target 1 | 5841.5 |
| Yearly Target 2 | 7340 |
| Yearly Target 3 | 8195 |
| Yearly Target 4 | 9693.5 |
| Yearly Target 5 | 10548.5 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8838.50 (25.5%) | 7063.00 | 6696.50 - 9050.00 | 0.4375 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6338 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6832 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7222 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0972 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5455 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0131 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1801 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.955 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7324 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0911 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8796.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8815 and price is deviating by 117 points
Upper Bollinger band is at 9049 and lower is at 8582, while middle bands are at 8699 and 8932
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8788.02 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8799.2 |
| 12 day DMA | 8778.08 |
| 20 day DMA | 8814.8 |
| 35 day DMA | 8848.3 |
| 50 day DMA | 8800.25 |
| 100 day DMA | 8401.68 |
| 150 day DMA | 8065.34 |
| 200 day DMA | 7854.65 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8802.85 | 8785.03 | 8777.55 |
| 12 day EMA | 8796.49 | 8788.85 | 8786.82 |
| 20 day EMA | 8802.52 | 8798.73 | 8798.6 |
| 35 day EMA | 8782.49 | 8779.19 | 8777.97 |
| 50 day EMA | 8770.85 | 8768.09 | 8766.79 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8799.2 | 8770.1 | 8757.1 |
| 12 day SMA | 8778.08 | 8757.96 | 8753.83 |
| 20 day SMA | 8814.8 | 8820.73 | 8830.13 |
| 35 day SMA | 8848.3 | 8848.37 | 8849.67 |
| 50 day SMA | 8800.25 | 8791.71 | 8784.26 |
| 100 day SMA | 8401.68 | 8387.03 | 8372.2 |
| 150 day SMA | 8065.34 | 8052.5 | 8041.39 |
| 200 day SMA | 7854.65 | 7848.67 | 7843.58 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 65.45
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 70.53
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 8923.50 | 8891.50 | 8878.50 to 8954.50 | 1.04 times |
| 27 Thu | 8891.00 | 8836.00 | 8833.00 to 8909.50 | 1.03 times |
| 26 Wed | 8863.00 | 8858.00 | 8825.00 to 8917.50 | 1.01 times |
| 25 Tue | 8892.50 | 8735.50 | 8695.50 to 8915.00 | 1 times |
| 24 Mon | 8717.50 | 8726.50 | 8653.50 to 8763.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 8970.00 | 8927.00 | 8927.00 to 8998.00 | 1.05 times |
| 27 Thu | 8932.00 | 8906.50 | 8880.00 to 8948.50 | 1.05 times |
| 26 Wed | 8905.00 | 8888.00 | 8876.00 to 8920.00 | 0.97 times |
| 25 Tue | 8936.50 | 8762.50 | 8762.00 to 8938.00 | 0.97 times |
| 24 Mon | 8766.00 | 8731.50 | 8716.50 to 8820.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9006.50 | 8986.00 | 8986.00 to 9048.50 | 3 times |
| 27 Thu | 9023.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 9023.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Tue September 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.80 | 967.40 | 0.02 |
| 27 Thu August 2026 | 5.45 | 967.40 | 0.02 |
| 26 Wed August 2026 | 6.40 | 967.40 | 0.03 |
| 25 Tue August 2026 | 11.15 | 967.40 | 0.04 |
| 24 Mon August 2026 | 8.10 | 967.40 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.20 | 575.00 | 0 |
| 27 Thu August 2026 | 16.40 | 627.00 | 0 |
| 26 Wed August 2026 | 20.45 | 627.00 | 0 |
| 25 Tue August 2026 | 35.10 | 627.00 | 0 |
| 24 Mon August 2026 | 23.20 | 627.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.70 | 719.75 | 0 |
| 27 Thu August 2026 | 35.90 | 719.75 | 0 |
| 26 Wed August 2026 | 40.90 | 719.75 | 0 |
| 25 Tue August 2026 | 60.65 | 719.75 | 0.01 |
| 24 Mon August 2026 | 39.10 | 719.75 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.20 | 322.25 | 0.01 |
| 27 Thu August 2026 | 53.45 | 352.00 | 0.01 |
| 26 Wed August 2026 | 58.25 | 440.00 | 0.01 |
| 25 Tue August 2026 | 81.30 | 440.00 | 0.02 |
| 24 Mon August 2026 | 52.10 | 375.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 82.50 | 314.15 | 0.04 |
| 27 Thu August 2026 | 77.65 | 314.15 | 0.04 |
| 26 Wed August 2026 | 80.85 | 314.15 | 0.05 |
| 25 Tue August 2026 | 107.40 | 556.15 | 0.01 |
| 24 Mon August 2026 | 68.85 | 556.15 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 118.95 | 192.80 | 0.2 |
| 27 Thu August 2026 | 111.15 | 214.60 | 0.23 |
| 26 Wed August 2026 | 112.35 | 245.45 | 0.23 |
| 25 Tue August 2026 | 140.60 | 242.55 | 0.29 |
| 24 Mon August 2026 | 91.45 | 372.60 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 164.50 | 140.20 | 0.63 |
| 27 Thu August 2026 | 153.65 | 157.90 | 0.48 |
| 26 Wed August 2026 | 152.35 | 187.65 | 0.36 |
| 25 Tue August 2026 | 184.10 | 184.05 | 0.31 |
| 24 Mon August 2026 | 120.80 | 312.15 | 0.27 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 221.30 | 98.00 | 1.24 |
| 27 Thu August 2026 | 205.60 | 112.70 | 0.96 |
| 26 Wed August 2026 | 203.05 | 139.05 | 0.65 |
| 25 Tue August 2026 | 236.80 | 138.40 | 0.78 |
| 24 Mon August 2026 | 157.35 | 241.25 | 0.61 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 290.40 | 65.25 | 2.15 |
| 27 Thu August 2026 | 271.50 | 75.45 | 1.5 |
| 26 Wed August 2026 | 262.30 | 100.20 | 1.4 |
| 25 Tue August 2026 | 297.85 | 100.30 | 1.16 |
| 24 Mon August 2026 | 202.20 | 187.60 | 0.68 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 360.90 | 41.90 | 4.5 |
| 27 Thu August 2026 | 334.10 | 48.65 | 4.12 |
| 26 Wed August 2026 | 332.80 | 69.70 | 2.65 |
| 25 Tue August 2026 | 360.50 | 71.90 | 1.9 |
| 24 Mon August 2026 | 256.40 | 142.45 | 1.23 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 448.45 | 26.50 | 16.49 |
| 27 Thu August 2026 | 403.70 | 30.25 | 16.61 |
| 26 Wed August 2026 | 417.00 | 47.65 | 16.49 |
| 25 Tue August 2026 | 423.20 | 51.20 | 15.9 |
| 24 Mon August 2026 | 315.40 | 106.10 | 14.41 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 507.40 | 16.10 | 77.29 |
| 27 Thu August 2026 | 507.40 | 18.75 | 83.71 |
| 26 Wed August 2026 | 476.00 | 31.20 | 39.75 |
| 25 Tue August 2026 | 476.00 | 35.10 | 32.75 |
| 24 Mon August 2026 | 390.35 | 76.80 | 26.5 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 640.30 | 8.65 | 45.04 |
| 27 Thu August 2026 | 579.20 | 10.25 | 48.62 |
| 26 Wed August 2026 | 579.20 | 20.45 | 9.15 |
| 25 Tue August 2026 | 584.55 | 24.85 | 7.5 |
| 24 Mon August 2026 | 470.00 | 54.75 | 6.32 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 635.00 | 5.50 | 87.38 |
| 27 Thu August 2026 | 635.00 | 6.45 | 87.25 |
| 26 Wed August 2026 | 635.00 | 12.90 | 88.5 |
| 25 Tue August 2026 | 635.00 | 18.80 | 14.13 |
| 24 Mon August 2026 | 560.00 | 37.55 | 22 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 682.00 | 4.65 | 5.47 |
| 27 Thu August 2026 | 682.00 | 5.35 | 5.87 |
| 26 Wed August 2026 | 682.00 | 9.35 | 5.93 |
| 25 Tue August 2026 | 682.00 | 13.70 | 8.13 |
| 24 Mon August 2026 | 638.00 | 26.30 | 13.58 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 820.00 | 3.60 | 5.27 |
| 27 Thu August 2026 | 820.00 | 5.00 | 4.52 |
| 26 Wed August 2026 | 820.00 | 6.40 | 4.34 |
| 25 Tue August 2026 | 820.00 | 11.00 | 3 |
| 24 Mon August 2026 | 705.00 | 19.00 | 3.97 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 830.00 | 3.15 | 13.5 |
| 27 Thu August 2026 | 830.00 | 3.15 | 13.5 |
| 26 Wed August 2026 | 830.00 | 6.95 | 8.5 |
| 25 Tue August 2026 | 830.00 | 6.95 | 8.5 |
| 24 Mon August 2026 | 830.00 | 13.75 | 10 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 980.00 | 2.60 | 3.5 |
| 27 Thu August 2026 | 980.00 | 3.10 | 3.75 |
| 26 Wed August 2026 | 980.00 | 3.55 | 3 |
| 25 Tue August 2026 | 980.00 | 6.50 | 2.75 |
| 24 Mon August 2026 | 915.00 | 7.10 | 7.5 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
