APOLLOHOSP 7050 CE (CALL) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7050 CE is trading at ₹ 267.95 on 3:30pm 10 Tue Feb 2026

Option of APOLLOHOSP 7050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 271.78 - Current price of APOLLOHOSP 7050 CE is lower than this average.
30 minute average: ₹ 272.13 - Current price of APOLLOHOSP 7050 CE is lower than this average.
Hourly average: ₹ 277.69 - Current price of APOLLOHOSP 7050 CE is lower than this average.
Day open: ₹ 305.20
Day range: 250.00 - 316.20
Open Interest: 16875 (16.875 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 7050 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7219.000 as on 10 Tue Feb 3:45pm
Day open: 7250.000 Range: 7185.000 to 7280.500

Option Price: APOLLOHOSP CE 7050 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	267.95	16875	305.20	316.20	250.00
3:29pm	267.95	16875	305.20	316.20	250.00
3:28pm	275.75	16875	305.20	316.20	250.00
3:26pm	272.30	17000	305.20	316.20	250.00
3:25pm	272.30	17000	305.20	316.20	250.00
3:24pm	272.30	17000	305.20	316.20	250.00
3:23pm	272.30	17000	305.20	316.20	250.00
3:22pm	272.30	17000	305.20	316.20	250.00
3:21pm	272.30	17000	305.20	316.20	250.00
3:20pm	272.30	17000	305.20	316.20	250.00

option chart APOLLOHOSP CE 7050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7050 CE CALL today?: Premium of APOLLOHOSP 7050 CE is 268.90 on 09 Feb 2026 CALL opened at 266.25 and traded inside a Low-High range of 237.90-310.65 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7050 CALL CE today?: Open Interest of APOLLOHOSP 7050 CE is 18625 today. This has changed -2375.00 from previous day.
What is underlying price of APOLLOHOSP 7050 CE CALL today?: Underlying price of APOLLOHOSP 7050 CE CALL is 7211.00 today.
What is lot size of APOLLOHOSP 7050 CALL CE today?: Lot size of APOLLOHOSP 7050 CALL CE is 125.00
Is APOLLOHOSP 7050 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7050 CE (CALL) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7219.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6900 strike, APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, All CE , All PE

APOLLOHOSP 7050 CALL CE available expiry dates

APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry

APOLLOHOSP 7050 CE Live prices

Premium of CALL (CE) of strike 7050 is at: 268.90 on 09 Feb 2026
CALL opened at 266.25 and traded inside a Low-High range of 237.90-310.65 as on 09 Mon Feb 2026

The underlying equity is trading at 7219.00 which means that CALL of strike 7050 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7050 is 18,625

Munafa analysis APOLLOHOSP 7050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	7219.00	268.90	266.25	310.65	237.90	14	2,328,125	-11.3%
06 Fri Feb	7211.00	233.95	233.75	246.00	160.00	0	2,625,000	-7.7%
05 Thu Feb	7152.50	233.75	220.20	238.20	189.80	0	2,843,750	12.3%
04 Wed Feb	7122.00	233.00	199.95	254.25	191.00	12	2,531,250	20.9%
03 Tue Feb	7116.00	206.45	229.00	256.90	162.30	46	2,093,750	-20.2%
02 Mon Feb	7088.50	141.30	127.40	145.20	105.55	-7	2,625,000	-0.6%

Charts for APOLLOHOSP 7050 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis