APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
APOLLOHOSP SPOT Price: 8108.50 as on 01 Jun, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 8314.83 Target up: 8211.67 Target up: 8179 Target up: 8146.33 Target down: 8043.17 Target down: 8010.5 Target down: 7977.83
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 8108.50 8221.50 8249.50 8081.00 0.22 M 29 Fri May 2026 8176.50 8176.50 8325.00 8146.00 1.04 M 27 Wed May 2026 8272.50 8243.00 8305.00 8170.00 0.29 M 26 Tue May 2026 8258.50 8404.00 8434.00 8228.00 0.31 M 25 Mon May 2026 8404.00 8430.00 8443.00 8375.00 0.36 M 22 Fri May 2026 8362.50 8308.50 8440.50 8255.00 0.56 M 21 Thu May 2026 8308.50 8198.50 8388.00 8051.50 1.43 M 20 Wed May 2026 8078.50 7924.00 8140.00 7814.50 0.49 M
Maximum CALL writing has been for strikes: 8650 8900 8600 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 8000 7100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8500 8450 8400 7800
Put to Call Ratio (PCR) has decreased for strikes: 7500 7350 7950 8100
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 111.80 -7.08% 0.35 -16.6% 0.93 Mon 25 May, 2026 244.05 -9.24% 4.10 -29.64% 1.04 Fri 22 May, 2026 228.90 -11.07% 19.10 -3.47% 1.34 Thu 21 May, 2026 214.75 -40.8% 45.35 47.23% 1.24 Wed 20 May, 2026 164.10 -9.04% 223.75 14.08% 0.5 Tue 19 May, 2026 120.90 -4.94% 216.90 0% 0.4 Mon 18 May, 2026 117.10 -3.19% 220.10 -8.44% 0.38 Fri 15 May, 2026 138.85 20.73% 192.35 9.76% 0.4 Thu 14 May, 2026 178.90 135.18% 181.35 76.72% 0.44
APOLLOHOSP options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 48.45 -24.82% 3.00 -30.15% 1.56 Mon 25 May, 2026 202.75 -28.08% 6.85 -23.8% 1.68 Fri 22 May, 2026 181.05 -33.62% 26.50 -20.71% 1.59 Thu 21 May, 2026 180.05 -55.81% 58.15 237.61% 1.33 Wed 20 May, 2026 147.75 37.46% 252.20 37.8% 0.17 Tue 19 May, 2026 103.45 -0.53% 248.65 -4.65% 0.17 Mon 18 May, 2026 98.85 9.83% 248.40 -3.91% 0.18 Fri 15 May, 2026 117.05 -10.92% 223.20 18.54% 0.21 Thu 14 May, 2026 156.65 46.23% 209.25 41.12% 0.16
APOLLOHOSP options price for Strike: 8250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 10.80 -9.35% 0.05 -38.8% 0.94 Mon 25 May, 2026 154.40 -23.57% 10.00 -14.57% 1.4 Fri 22 May, 2026 141.35 -8.5% 35.00 48.31% 1.25 Thu 21 May, 2026 145.70 -14.04% 73.90 184.34% 0.77 Wed 20 May, 2026 128.50 75.37% 278.65 -10.75% 0.23 Tue 19 May, 2026 85.95 6.28% 254.95 0% 0.46 Mon 18 May, 2026 84.20 7.3% 254.95 0% 0.49 Fri 15 May, 2026 101.55 17.88% 254.95 14.81% 0.52 Thu 14 May, 2026 134.15 49.5% 235.45 19.12% 0.54
APOLLOHOSP options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.80 -43.54% 30.55 -47.91% 1.16 Mon 25 May, 2026 109.65 -40.79% 15.45 -49.9% 1.26 Fri 22 May, 2026 104.40 -57% 49.00 24.11% 1.49 Thu 21 May, 2026 115.05 -3.41% 95.35 1075% 0.52 Wed 20 May, 2026 115.20 103.84% 271.85 0% 0.04 Tue 19 May, 2026 73.95 -5.23% 271.85 0% 0.09 Mon 18 May, 2026 69.35 15.49% 271.85 0% 0.08 Fri 15 May, 2026 82.70 -9.07% 271.85 0% 0.09 Thu 14 May, 2026 115.55 43.99% 271.85 63.64% 0.09
APOLLOHOSP options price for Strike: 8350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -30.36% 73.90 -50.25% 0.65 Mon 25 May, 2026 71.00 -43.72% 26.40 -40.64% 0.91 Fri 22 May, 2026 75.15 -35.6% 69.75 22.14% 0.86 Thu 21 May, 2026 90.35 209% 119.85 - 0.45 Wed 20 May, 2026 98.70 26.58% 894.60 - - Tue 19 May, 2026 61.35 -3.07% 894.60 - - Mon 18 May, 2026 58.15 -0.61% 894.60 - - Fri 15 May, 2026 67.10 -8.38% 894.60 - - Thu 14 May, 2026 98.15 49.17% 894.60 - -
APOLLOHOSP options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.50 -45.78% 156.20 -27.91% 1.41 Mon 25 May, 2026 39.50 -71.35% 45.60 0.93% 1.06 Fri 22 May, 2026 52.40 15.34% 94.55 40.43% 0.3 Thu 21 May, 2026 69.15 108.04% 146.90 - 0.25 Wed 20 May, 2026 87.25 19.47% 721.80 - - Tue 19 May, 2026 51.40 8.38% 721.80 - - Mon 18 May, 2026 47.20 -7.98% 721.80 - - Fri 15 May, 2026 55.75 1.62% 721.80 - - Thu 14 May, 2026 83.85 6.63% 721.80 - -
APOLLOHOSP options price for Strike: 8450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.60 -61.06% 185.00 -29.21% 0.78 Mon 25 May, 2026 19.05 -44.09% 73.95 -3.26% 0.43 Fri 22 May, 2026 33.65 3.05% 121.55 48.39% 0.25 Thu 21 May, 2026 51.25 61.88% 182.95 - 0.17 Wed 20 May, 2026 74.75 3.72% 981.85 - - Tue 19 May, 2026 43.30 4.37% 981.85 - - Mon 18 May, 2026 39.40 11.35% 981.85 - - Fri 15 May, 2026 47.40 -1.07% 981.85 - - Thu 14 May, 2026 70.05 -1.58% 981.85 - -
APOLLOHOSP options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -73.43% 232.00 -10.47% 0.55 Mon 25 May, 2026 8.65 -39.91% 114.55 4.88% 0.16 Fri 22 May, 2026 22.30 -49.71% 168.95 64% 0.09 Thu 21 May, 2026 37.05 0.35% 212.25 1566.67% 0.03 Wed 20 May, 2026 66.30 14.57% 457.40 0% 0 Tue 19 May, 2026 35.05 0.86% 457.40 0% 0 Mon 18 May, 2026 31.50 1.28% 457.40 0% 0 Fri 15 May, 2026 37.25 -2.94% 457.40 0% 0 Thu 14 May, 2026 60.05 2.82% 457.40 0% 0
APOLLOHOSP options price for Strike: 8550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 -34.25% 1071.25 - - Mon 25 May, 2026 3.95 -45.93% 1071.25 - - Fri 22 May, 2026 13.30 -33.17% 1071.25 - - Thu 21 May, 2026 26.80 140.48% 1071.25 - - Wed 20 May, 2026 55.35 29.23% 1071.25 - - Tue 19 May, 2026 29.65 -28.57% 1071.25 - - Mon 18 May, 2026 27.55 -1.09% 1071.25 - - Fri 15 May, 2026 30.20 4.55% 1071.25 - - Thu 14 May, 2026 50.10 66.04% 1071.25 - -
APOLLOHOSP options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -39.01% 340.00 -33.33% 0.03 Mon 25 May, 2026 1.55 -11.78% 213.00 100% 0.02 Fri 22 May, 2026 7.75 39.39% 282.90 0% 0.01 Thu 21 May, 2026 18.90 -24.28% 282.90 -33.33% 0.02 Wed 20 May, 2026 50.30 -29.7% 482.05 0% 0.02 Tue 19 May, 2026 25.25 3.05% 482.05 0% 0.01 Mon 18 May, 2026 22.80 89.5% 482.05 0% 0.01 Fri 15 May, 2026 24.55 -59.12% 482.05 0% 0.02 Thu 14 May, 2026 42.85 198.72% 480.85 - 0.01
APOLLOHOSP options price for Strike: 8650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.73% 1162.45 - - Mon 25 May, 2026 0.50 -10.5% 1162.45 - - Fri 22 May, 2026 5.05 10.32% 1162.45 - - Thu 21 May, 2026 12.50 -1.25% 1162.45 - - Wed 20 May, 2026 42.95 2.24% 1162.45 - - Tue 19 May, 2026 19.95 0.32% 1162.45 - - Mon 18 May, 2026 16.30 0% 1162.45 - - Fri 15 May, 2026 20.15 -0.16% 1162.45 - - Thu 14 May, 2026 34.60 12.25% 1162.45 - -
APOLLOHOSP options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.63% 389.00 0% 0.05 Mon 25 May, 2026 0.50 -34.05% 389.00 0% 0.04 Fri 22 May, 2026 4.30 -25.8% 389.00 0% 0.03 Thu 21 May, 2026 9.05 36.23% 389.00 - 0.02 Wed 20 May, 2026 37.40 41.54% 950.25 - - Tue 19 May, 2026 16.75 21.88% 950.25 - - Mon 18 May, 2026 15.55 -13.98% 950.25 - - Fri 15 May, 2026 17.20 14.11% 950.25 - - Thu 14 May, 2026 29.60 -30.34% 950.25 - -
APOLLOHOSP options price for Strike: 8750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 21.00 - 1255.20 - - Mon 25 May, 2026 21.00 - 1255.20 - -
APOLLOHOSP options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -45.92% 410.00 0% 0.01 Mon 25 May, 2026 0.25 -0.54% 410.00 -50% 0.01 Fri 22 May, 2026 2.10 0.54% 445.60 100% 0.01 Thu 21 May, 2026 5.10 -24.28% 712.25 0% 0.01 Wed 20 May, 2026 26.85 80% 712.25 0% 0 Tue 19 May, 2026 11.05 23.29% 712.25 0% 0.01 Mon 18 May, 2026 10.25 -13.78% 712.25 0% 0.01 Fri 15 May, 2026 12.50 4.1% 712.25 0% 0.01 Thu 14 May, 2026 20.40 -19.21% 712.25 0% 0.01
APOLLOHOSP options price for Strike: 8850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 16.15 - 1349.25 - - Mon 25 May, 2026 16.15 - 1349.25 - -
APOLLOHOSP options price for Strike: 8900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.50 -22.79% 516.00 0% 0.01 Mon 25 May, 2026 0.20 -16.32% 516.00 -62.5% 0.01 Fri 22 May, 2026 1.15 -0.85% 527.00 0% 0.01 Thu 21 May, 2026 3.00 92.46% 527.00 -20% 0.01 Wed 20 May, 2026 20.90 50.99% 836.00 0% 0.03 Tue 19 May, 2026 8.25 3.59% 836.00 0% 0.05 Mon 18 May, 2026 8.20 -1.52% 836.00 0% 0.05 Fri 15 May, 2026 9.30 10.61% 836.00 0% 0.05 Thu 14 May, 2026 13.80 9.15% 836.00 0% 0.06
APOLLOHOSP options price for Strike: 8950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.30 - 1444.30 - -
APOLLOHOSP options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -49.55% 1200.55 - - Mon 25 May, 2026 0.30 -43.51% 1200.55 - - Fri 22 May, 2026 1.00 -47.81% 1200.55 - - Thu 21 May, 2026 2.35 -12.24% 1200.55 - - Wed 20 May, 2026 16.10 150.88% 1200.55 - - Tue 19 May, 2026 6.00 21.71% 1200.55 - - Mon 18 May, 2026 6.35 0.36% 1200.55 - - Fri 15 May, 2026 6.90 7.69% 1200.55 - - Thu 14 May, 2026 9.55 74.5% 1200.55 - -
APOLLOHOSP options price for Strike: 9100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -45.16% 1287.80 - - Mon 25 May, 2026 0.45 -24.39% 1287.80 - - Fri 22 May, 2026 1.00 -36.92% 1287.80 - - Thu 21 May, 2026 1.75 -67.17% 1287.80 - - Wed 20 May, 2026 11.95 - 1287.80 - - Tue 19 May, 2026 58.20 - 1287.80 - - Mon 18 May, 2026 58.20 - 1287.80 - - Fri 15 May, 2026 58.20 - 1287.80 - - Thu 14 May, 2026 58.20 - 1287.80 - -
APOLLOHOSP options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -37.88% 835.00 0% 0.02 Mon 25 May, 2026 0.55 -41.59% 835.00 0% 0.02 Fri 22 May, 2026 0.75 -16.91% 835.00 0% 0.01 Thu 21 May, 2026 1.65 6.25% 835.00 0% 0.01 Wed 20 May, 2026 9.30 - 1060.00 0% 0.01 Tue 19 May, 2026 48.65 - 1060.00 0% - Mon 18 May, 2026 48.65 - 1060.00 0% - Fri 15 May, 2026 48.65 - 1060.00 0% - Thu 14 May, 2026 48.65 - 1060.00 - -
APOLLOHOSP options price for Strike: 9300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 40.55 - 1466.90 - - Mon 25 May, 2026 40.55 - 1466.90 - -
APOLLOHOSP options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.70 - 1558.40 - - Mon 25 May, 2026 33.70 - 1558.40 - -
APOLLOHOSP options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 27.85 - 1650.90 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 169.95 -10.77% 0.25 -43.37% 1.03 Mon 25 May, 2026 295.55 -14.47% 3.45 -21.78% 1.62 Fri 22 May, 2026 268.75 -22.92% 15.00 -25.74% 1.78 Thu 21 May, 2026 257.15 -57.02% 37.35 24.35% 1.84 Wed 20 May, 2026 188.55 4.18% 192.40 30.3% 0.64 Tue 19 May, 2026 143.00 21.79% 188.65 9.14% 0.51 Mon 18 May, 2026 138.10 3.79% 196.20 -7.55% 0.57 Fri 15 May, 2026 161.70 9.56% 167.55 -7.64% 0.64 Thu 14 May, 2026 205.10 -29.33% 157.75 30.59% 0.76
APOLLOHOSP options price for Strike: 8050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 215.20 -7.5% 0.45 -36.32% 1.31 Mon 25 May, 2026 347.60 -14.89% 2.15 -5.24% 1.9 Fri 22 May, 2026 316.65 -18.69% 11.75 -11.87% 1.71 Thu 21 May, 2026 302.65 -26.46% 31.05 14.04% 1.57 Wed 20 May, 2026 211.40 14.91% 166.95 9.32% 1.02 Tue 19 May, 2026 165.50 -1.44% 160.00 28.52% 1.07 Mon 18 May, 2026 159.85 13.03% 168.10 2.16% 0.82 Fri 15 May, 2026 188.30 38.91% 142.70 -3.47% 0.91 Thu 14 May, 2026 231.20 -30.94% 132.25 7.87% 1.3
APOLLOHOSP options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 266.35 -33.1% 0.20 -52.03% 2.21 Mon 25 May, 2026 405.25 -11.15% 1.80 -31.42% 3.09 Fri 22 May, 2026 366.90 -25.92% 9.55 -30.2% 4 Thu 21 May, 2026 346.20 -34.44% 24.75 174.63% 4.25 Wed 20 May, 2026 237.35 5.89% 143.80 40.42% 1.01 Tue 19 May, 2026 188.70 8.84% 135.70 -0.41% 0.76 Mon 18 May, 2026 184.80 10.75% 139.70 -2.43% 0.84 Fri 15 May, 2026 214.85 -3.52% 120.20 -10.99% 0.95 Thu 14 May, 2026 262.75 -25.93% 115.05 12.35% 1.03
APOLLOHOSP options price for Strike: 7950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 355.65 -5.77% 0.25 -47.34% 2.22 Mon 25 May, 2026 391.75 0% 1.30 15% 3.98 Fri 22 May, 2026 391.75 0% 8.10 -17.43% 3.46 Thu 21 May, 2026 391.75 -34.18% 20.10 7.92% 4.19 Wed 20 May, 2026 268.95 68.09% 123.10 121.98% 2.56 Tue 19 May, 2026 218.65 9.3% 111.10 8.33% 1.94 Mon 18 May, 2026 212.60 -33.85% 117.50 12% 1.95 Fri 15 May, 2026 244.00 0% 101.75 -12.79% 1.15 Thu 14 May, 2026 288.05 12.07% 97.40 8.86% 1.32
APOLLOHOSP options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 409.25 -3.9% 0.20 -27.05% 3.61 Mon 25 May, 2026 493.55 -7.23% 1.35 -43.95% 4.75 Fri 22 May, 2026 461.00 -16.16% 6.55 -41.59% 7.87 Thu 21 May, 2026 440.00 -15.38% 16.45 102.9% 11.29 Wed 20 May, 2026 298.65 -15.83% 105.35 22.17% 4.71 Tue 19 May, 2026 246.05 -10.9% 92.00 0.22% 3.24 Mon 18 May, 2026 242.30 -1.89% 98.40 2.51% 2.88 Fri 15 May, 2026 280.00 -7.02% 85.45 0.46% 2.76 Thu 14 May, 2026 322.70 -6.56% 80.15 5.05% 2.56
APOLLOHOSP options price for Strike: 7850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 410.00 -2.9% 0.20 -8.79% 0.62 Mon 25 May, 2026 547.90 -15.34% 1.15 -20.18% 0.66 Fri 22 May, 2026 514.70 -2.98% 5.45 -20.83% 0.7 Thu 21 May, 2026 474.80 3.7% 14.10 -4% 0.86 Wed 20 May, 2026 339.15 -3.57% 88.60 36.36% 0.93 Tue 19 May, 2026 284.25 -2.89% 75.80 -0.9% 0.65 Mon 18 May, 2026 313.50 0% 80.10 5.71% 0.64 Fri 15 May, 2026 311.75 -9.42% 71.00 -6.25% 0.61 Thu 14 May, 2026 408.25 -6.37% 68.75 -0.88% 0.59
APOLLOHOSP options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 432.75 -21.43% 0.30 -16.27% 1.3 Mon 25 May, 2026 597.00 -2.07% 1.05 -36.06% 1.22 Fri 22 May, 2026 549.30 -6.08% 4.75 0.7% 1.87 Thu 21 May, 2026 543.10 -3.97% 11.50 5.76% 1.74 Wed 20 May, 2026 370.80 -3.39% 74.40 29.94% 1.58 Tue 19 May, 2026 319.80 -1.77% 61.45 3.37% 1.18 Mon 18 May, 2026 311.60 -0.88% 70.60 -9.68% 1.12 Fri 15 May, 2026 348.10 -1.3% 57.35 -9.27% 1.23 Thu 14 May, 2026 405.70 -3.35% 57.00 12.23% 1.33
APOLLOHOSP options price for Strike: 7750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 539.50 0% 0.30 -6.54% 0.92 Mon 25 May, 2026 635.50 -6.84% 1.05 -0.93% 0.98 Fri 22 May, 2026 515.00 0% 4.60 -15.63% 0.92 Thu 21 May, 2026 515.00 1.74% 9.95 -16.88% 1.09 Wed 20 May, 2026 419.15 -9.45% 63.00 35.09% 1.34 Tue 19 May, 2026 358.30 0% 50.55 -3.39% 0.9 Mon 18 May, 2026 389.25 0% 56.00 11.32% 0.93 Fri 15 May, 2026 389.25 -4.51% 47.95 -7.02% 0.83 Thu 14 May, 2026 440.00 0% 47.70 -18.57% 0.86
APOLLOHOSP options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 568.10 0% 0.30 -33.66% 1.02 Mon 25 May, 2026 701.50 -1.49% 0.65 -53.81% 1.53 Fri 22 May, 2026 673.95 -2.43% 3.25 -15.79% 3.26 Thu 21 May, 2026 621.80 -2.83% 8.50 31.37% 3.78 Wed 20 May, 2026 455.00 -4.07% 52.55 97.01% 2.8 Tue 19 May, 2026 389.70 -4.33% 40.40 5.24% 1.36 Mon 18 May, 2026 376.75 -2.12% 46.00 1.42% 1.24 Fri 15 May, 2026 436.40 -0.42% 38.15 -11.6% 1.19 Thu 14 May, 2026 480.10 -1.66% 38.45 -1.54% 1.35
APOLLOHOSP options price for Strike: 7650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 433.85 0% 1.00 0% 15.8 Mon 25 May, 2026 433.85 0% 1.45 1.28% 15.8 Fri 22 May, 2026 433.85 0% 2.50 -26.42% 15.6 Thu 21 May, 2026 433.85 0% 7.40 35.9% 21.2 Wed 20 May, 2026 433.85 0% 43.10 23.81% 15.6 Tue 19 May, 2026 433.85 -16.67% 33.85 6.78% 12.6 Mon 18 May, 2026 264.75 0% 33.00 0% 9.83 Fri 15 May, 2026 264.75 0% 31.85 0% 9.83 Thu 14 May, 2026 264.75 0% 31.85 -26.25% 9.83
APOLLOHOSP options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 730.00 0% 0.25 -37.36% 2.53 Mon 25 May, 2026 800.00 -5.49% 0.80 -20.18% 4.05 Fri 22 May, 2026 745.00 -4.21% 2.40 -53.62% 4.79 Thu 21 May, 2026 586.60 0% 6.35 54.35% 9.89 Wed 20 May, 2026 586.60 -1.04% 37.05 -1.46% 6.41 Tue 19 May, 2026 482.60 0% 24.70 -9.12% 6.44 Mon 18 May, 2026 478.45 0% 29.90 25.23% 7.08 Fri 15 May, 2026 478.45 0% 25.45 -0.55% 5.66 Thu 14 May, 2026 478.45 0% 26.40 -3.87% 5.69
APOLLOHOSP options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 327.75 0% 0.30 -34.48% 1.46 Mon 25 May, 2026 327.75 0% 0.80 0% 2.23 Fri 22 May, 2026 327.75 0% 2.40 -63.75% 2.23 Thu 21 May, 2026 327.75 0% 5.25 -9.09% 6.15 Wed 20 May, 2026 327.75 0% 30.75 22.22% 6.77 Tue 19 May, 2026 327.75 0% 21.85 -6.49% 5.54 Mon 18 May, 2026 327.75 0% 22.25 0% 5.92 Fri 15 May, 2026 327.75 0% 22.25 -4.94% 5.92 Thu 14 May, 2026 327.75 0% 21.10 -25% 6.23
APOLLOHOSP options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 748.25 -4% 0.25 -55.91% 5.52 Mon 25 May, 2026 900.00 -1.96% 0.70 -9.76% 12.02 Fri 22 May, 2026 870.30 -7.27% 2.35 -16.96% 13.06 Thu 21 May, 2026 742.80 0% 4.55 60.72% 14.58 Wed 20 May, 2026 570.15 0% 26.00 72.66% 9.07 Tue 19 May, 2026 570.15 -6.78% 17.80 3.96% 5.25 Mon 18 May, 2026 609.15 0% 19.45 15.83% 4.71 Fri 15 May, 2026 609.15 -4.84% 15.95 -11.11% 4.07 Thu 14 May, 2026 700.00 -4.62% 17.05 -4.59% 4.35
APOLLOHOSP options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 319.55 - 0.05 -2.94% - Mon 25 May, 2026 319.55 - 1.70 0% - Fri 22 May, 2026 319.55 - 1.70 0% - Thu 21 May, 2026 319.55 - 3.25 -5.56% - Wed 20 May, 2026 319.55 - 15.00 0% - Tue 19 May, 2026 319.55 - 15.00 0% - Mon 18 May, 2026 319.55 - 15.00 2.86% - Fri 15 May, 2026 319.55 - 14.20 -10.26% - Thu 14 May, 2026 319.55 - 13.55 -7.14% -
APOLLOHOSP options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 920.00 0% 0.20 -15% 6.26 Mon 25 May, 2026 920.00 0% 0.90 -11.39% 7.37 Fri 22 May, 2026 920.00 0% 2.00 -37.3% 8.32 Thu 21 May, 2026 920.00 -9.52% 3.20 33.33% 13.26 Wed 20 May, 2026 642.50 0% 17.55 11.83% 9 Tue 19 May, 2026 642.50 5% 12.15 4.32% 8.05 Mon 18 May, 2026 500.00 0% 12.85 3.85% 8.1 Fri 15 May, 2026 500.00 0% 10.35 -11.86% 7.8 Thu 14 May, 2026 500.00 0% 11.60 -11.06% 8.85
APOLLOHOSP options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 701.30 0% 0.25 -47.62% 3.67 Mon 25 May, 2026 701.30 0% 1.60 0% 7 Fri 22 May, 2026 701.30 0% 1.60 -19.23% 7 Thu 21 May, 2026 701.30 0% 3.25 36.84% 8.67 Wed 20 May, 2026 701.30 0% 14.80 -20.83% 6.33 Tue 19 May, 2026 701.30 0% 9.85 14.29% 8 Mon 18 May, 2026 701.30 0% 10.40 0% 7 Fri 15 May, 2026 701.30 0% 10.40 0% 7 Thu 14 May, 2026 701.30 0% 17.30 0% 7
APOLLOHOSP options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 817.00 0% 0.05 -25.29% 32.5 Mon 25 May, 2026 817.00 0% 1.00 -10.31% 43.5 Fri 22 May, 2026 817.00 0% 1.35 -22.4% 48.5 Thu 21 May, 2026 817.00 0% 2.35 -48.13% 62.5 Wed 20 May, 2026 817.00 0% 12.15 47.85% 120.5 Tue 19 May, 2026 817.00 0% 8.30 5.84% 81.5 Mon 18 May, 2026 817.00 0% 7.50 4.05% 77 Fri 15 May, 2026 817.00 0% 6.90 -1.33% 74 Thu 14 May, 2026 817.00 0% 7.10 1.35% 75
APOLLOHOSP options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 616.55 0% 181.50 - - Mon 25 May, 2026 616.55 0% 181.50 - - Fri 22 May, 2026 616.55 0% 181.50 - - Thu 21 May, 2026 616.55 0% 181.50 - - Wed 20 May, 2026 616.55 0% 181.50 - - Tue 19 May, 2026 616.55 0% 181.50 - - Mon 18 May, 2026 616.55 0% 181.50 - - Fri 15 May, 2026 616.55 0% 181.50 - - Thu 14 May, 2026 616.55 0% 181.50 - -
APOLLOHOSP options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 531.15 0% 0.05 -0.98% 67.67 Mon 25 May, 2026 531.15 0% 0.50 -8.07% 68.33 Fri 22 May, 2026 531.15 0% 0.75 -5.51% 74.33 Thu 21 May, 2026 531.15 0% 0.95 -26.71% 78.67 Wed 20 May, 2026 531.15 0% 8.35 8.78% 107.33 Tue 19 May, 2026 531.15 0% 3.90 -1.99% 98.67 Mon 18 May, 2026 531.15 0% 5.00 0.67% 100.67 Fri 15 May, 2026 531.15 0% 4.65 3.09% 100 Thu 14 May, 2026 531.15 0% 4.85 -3.64% 97
APOLLOHOSP options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 494.20 - 1.00 0% - Mon 25 May, 2026 494.20 - 1.00 0% - Fri 22 May, 2026 494.20 - 1.00 -33.33% - Thu 21 May, 2026 494.20 - 7.00 0% - Wed 20 May, 2026 494.20 - 7.00 0% - Tue 19 May, 2026 494.20 - 8.30 0% - Mon 18 May, 2026 494.20 - 8.30 0% - Fri 15 May, 2026 494.20 - 8.30 0% - Thu 14 May, 2026 494.20 - 8.30 0% -
APOLLOHOSP options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 704.50 0% 0.05 0% 401 Mon 25 May, 2026 704.50 0% 0.05 0% 401 Fri 22 May, 2026 704.50 0% 0.20 -0.5% 401 Thu 21 May, 2026 704.50 0% 0.50 -3.59% 403 Wed 20 May, 2026 704.50 0% 4.85 3.21% 418 Tue 19 May, 2026 704.50 0% 2.80 -0.49% 405 Mon 18 May, 2026 704.50 0% 2.00 0.49% 407 Fri 15 May, 2026 704.50 0% 2.70 0% 405 Thu 14 May, 2026 704.50 0% 2.55 -3.57% 405
APOLLOHOSP options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 563.00 - 0.25 0% - Mon 25 May, 2026 563.00 - 0.25 0% - Fri 22 May, 2026 563.00 - 0.25 122.22% - Thu 21 May, 2026 563.00 - 0.60 -5.26% - Wed 20 May, 2026 563.00 - 4.65 111.11% - Tue 19 May, 2026 563.00 - 9.65 0% - Mon 18 May, 2026 563.00 - 9.65 0% - Fri 15 May, 2026 563.00 - 9.65 0% - Thu 14 May, 2026 563.00 - 9.65 0% -
APOLLOHOSP options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1400.00 0% 0.05 0% 80.67 Mon 25 May, 2026 1400.00 -25% 0.05 -2.22% 80.67 Fri 22 May, 2026 1065.00 0% 0.15 -9.67% 61.88 Thu 21 May, 2026 1065.00 0% 0.45 -12.18% 68.5 Wed 20 May, 2026 1065.00 -20% 4.05 14.5% 78 Tue 19 May, 2026 1074.15 -9.09% 2.85 1.49% 54.5 Mon 18 May, 2026 1090.90 0% 2.50 -1.65% 48.82 Fri 15 May, 2026 1129.00 0% 2.55 -1.97% 49.64 Thu 14 May, 2026 1083.50 0% 3.00 1.27% 50.64
APOLLOHOSP options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 636.10 - 6.00 0% - Tue 28 Apr, 2026 636.10 - 6.00 0% - Mon 27 Apr, 2026 636.10 - 6.00 0% - Fri 24 Apr, 2026 636.10 - 6.00 0% -
APOLLOHOSP options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1174.25 - 0.10 0% - Mon 25 May, 2026 1174.25 - 0.05 -3.7% - Fri 22 May, 2026 1174.25 - 0.20 -3.57% - Thu 21 May, 2026 1174.25 - 2.00 0% - Wed 20 May, 2026 1174.25 - 2.00 0% - Tue 19 May, 2026 1174.25 0% 2.00 0% - Mon 18 May, 2026 1141.15 0% 2.00 0% 9.33 Fri 15 May, 2026 1141.15 0% 2.00 -6.67% 9.33 Thu 14 May, 2026 1141.15 0% 4.00 0% 10
APOLLOHOSP options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 713.80 - 57.90 0% - Tue 28 Apr, 2026 713.80 - 57.90 0% - Mon 27 Apr, 2026 713.80 - 57.90 0% - Fri 24 Apr, 2026 713.80 - 57.90 0% -
APOLLOHOSP options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1460.00 - 0.05 -0.55% 90 Mon 25 May, 2026 1086.40 - 0.05 0% - Fri 22 May, 2026 1086.40 - 0.10 -7.18% - Thu 21 May, 2026 1086.40 - 0.15 -1.52% - Wed 20 May, 2026 1086.40 - 0.50 0% - Tue 19 May, 2026 1086.40 - 0.70 0% - Mon 18 May, 2026 1086.40 - 1.80 -0.5% - Fri 15 May, 2026 1086.40 - 1.80 0% - Thu 14 May, 2026 1086.40 - 1.80 0% -
APOLLOHOSP options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1280.00 0% 0.30 0% 1.33 Mon 25 May, 2026 1280.00 0% 1.60 0% 1.33 Fri 22 May, 2026 1280.00 0% 1.60 0% 1.33 Thu 21 May, 2026 1280.00 20% 1.60 0% 1.33 Wed 20 May, 2026 1257.00 0% 2.55 0% 1.6 Tue 19 May, 2026 1257.00 0% 1.50 0% 1.6 Mon 18 May, 2026 1257.00 0% 1.50 0% 1.6 Fri 15 May, 2026 1257.00 0% 1.50 0% 1.6 Thu 14 May, 2026 1257.00 0% 8.00 0% 1.6
APOLLOHOSP options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1172.65 - 1.00 0% - Mon 25 May, 2026 1172.65 - 1.00 0% - Fri 22 May, 2026 1172.65 - 1.00 0% - Thu 21 May, 2026 1172.65 - 1.00 0% - Wed 20 May, 2026 1172.65 - 1.00 0% - Tue 19 May, 2026 1172.65 - 1.00 0% - Mon 18 May, 2026 1172.65 - 1.00 0% - Fri 15 May, 2026 1172.65 - 1.00 0% - Thu 14 May, 2026 1172.65 - 1.00 0% -
APOLLOHOSP options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1487.85 0% 0.05 0% 8 Mon 25 May, 2026 1487.85 0% 0.05 -5.88% 8 Fri 22 May, 2026 1487.85 0% 0.15 -10.53% 8.5 Thu 21 May, 2026 1487.85 0% 0.95 0% 9.5 Wed 20 May, 2026 1487.85 0% 0.95 0% 9.5 Tue 19 May, 2026 1487.85 0% 0.05 0% 9.5 Mon 18 May, 2026 1487.85 -33.33% 0.35 0% 9.5 Fri 15 May, 2026 1480.10 0% 0.35 -5% 6.33 Thu 14 May, 2026 1480.10 0% 0.70 -51.22% 6.67
APOLLOHOSP options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1131.35 0% 24.00 - - Mon 25 May, 2026 1131.35 0% 24.00 - - Fri 22 May, 2026 1131.35 0% 24.00 - - Thu 21 May, 2026 1131.35 0% 24.00 - - Wed 20 May, 2026 1131.35 0% 24.00 - - Tue 19 May, 2026 1131.35 0% 24.00 - - Mon 18 May, 2026 1131.35 0% 24.00 - - Fri 15 May, 2026 1131.35 0% 24.00 - - Thu 14 May, 2026 1131.35 0% 24.00 - -
APOLLOHOSP options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1226.80 0% 1.00 0% 3 Mon 25 May, 2026 1226.80 0% 1.00 0% 3 Fri 22 May, 2026 1226.80 0% 1.00 0% 3 Thu 21 May, 2026 1226.80 0% 1.00 0% 3 Wed 20 May, 2026 1226.80 0% 1.00 0% 3 Tue 19 May, 2026 1226.80 0% 1.00 0% 3 Mon 18 May, 2026 1226.80 0% 1.00 0% 3 Fri 15 May, 2026 1226.80 0% 1.00 0% 3 Thu 14 May, 2026 1226.80 0% 1.00 0% 3
APOLLOHOSP options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1321.90 0% 0.20 0% 10 Mon 25 May, 2026 1321.90 0% 0.20 0% 10 Fri 22 May, 2026 1321.90 0% 1.00 400% 10 Thu 21 May, 2026 1321.90 0% 1.00 0% 2 Wed 20 May, 2026 1321.90 0% 1.00 100% 2 Tue 19 May, 2026 1321.90 0% 1.00 0% 1 Mon 18 May, 2026 1321.90 0% 1.00 0% 1 Fri 15 May, 2026 1321.90 0% 1.00 0% 1 Thu 14 May, 2026 1321.90 0% 1.00 -50% 1
APOLLOHOSP options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1417.85 0% 1.50 0% 3 Mon 25 May, 2026 1417.85 0% 1.50 0% 3 Fri 22 May, 2026 1417.85 0% 1.50 0% 3 Thu 21 May, 2026 1417.85 0% 1.50 50% 3 Wed 20 May, 2026 1417.85 0% 1.50 0% 2 Tue 19 May, 2026 1417.85 0% 1.50 0% 2 Mon 18 May, 2026 1417.85 0% 1.50 0% 2 Fri 15 May, 2026 1417.85 0% 1.50 0% 2 Thu 14 May, 2026 1417.85 0% 1.50 100% 2
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
