APOLLOHOSP 8300 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8300 CE is trading at ₹ 97.70 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 93.5 - Current price of APOLLOHOSP 8300 CE is higher than this average.
30 minute average: ₹ 92.17 - Current price of APOLLOHOSP 8300 CE is higher than this average.
Hourly average: ₹ 98.57 - Current price of APOLLOHOSP 8300 CE is lower than this average.
Day open: ₹ 115.90
Day range: 86.80 - 119.00
Open Interest: 35625 (35.625 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 8300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8022.500 as on 12 Tue May 3:44pm
Day open: 8050.000 Range: 7995.000 to 8078.000

Option Price: APOLLOHOSP CE 8300 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.70	35625	115.90	119.00	86.80
3:29pm	97.70	35625	115.90	119.00	86.80
3:28pm	92.80	35750	115.90	119.00	86.80
3:26pm	92.80	35750	115.90	119.00	86.80
3:24pm	92.80	35750	115.90	119.00	86.80
3:23pm	92.30	35875	115.90	119.00	86.80
3:22pm	92.30	35875	115.90	119.00	86.80
3:21pm	92.30	35875	115.90	119.00	86.80
3:20pm	92.20	36000	115.90	119.00	86.80
3:19pm	92.05	35750	115.90	119.00	86.80

option chart APOLLOHOSP CE 8300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8300 CE CALL today?: Premium of APOLLOHOSP 8300 CE is 115.90 on 11 May 2026 CALL opened at 115.00 and traded inside a Low-High range of 101.00-144.55 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8300 CALL CE today?: Open Interest of APOLLOHOSP 8300 CE is 31250 today. This has changed 750.00 from previous day.
What is underlying price of APOLLOHOSP 8300 CE CALL today?: Underlying price of APOLLOHOSP 8300 CE CALL is 8082.00 today.
What is lot size of APOLLOHOSP 8300 CALL CE today?: Lot size of APOLLOHOSP 8300 CALL CE is 125.00
Is APOLLOHOSP 8300 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8300 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8022.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, All CE , All PE

APOLLOHOSP 8300 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8300 CE Live prices

Premium of CALL (CE) of strike 8300 is at: 115.90 on 11 May 2026
CALL opened at 115.00 and traded inside a Low-High range of 101.00-144.55 as on 11 Mon May 2026

The underlying equity is trading at 8022.50 which means that CALL of strike 8300 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8300 is 31,250

Price action analysis of 8300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	8022.50	115.90	115.00	144.55	101.00	-1	3,906,250	2.5%
08 Fri May	8082.00	117.85	49.80	128.00	49.80	185	3,812,500	-38.1%
07 Thu May	8097.00	41.30	35.75	45.15	31.20	15	6,156,250	-7.9%
06 Wed May	7837.00	35.75	42.00	42.45	33.20	-8	6,687,500	-2.7%
05 Tue May	7760.50	39.05	40.00	40.10	32.60	-8	6,875,000	1.1%
04 Mon May	7772.00	42.50	46.50	56.70	41.55	12	6,796,875	-22.2%

Charts for APOLLOHOSP 8300 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis