APOLLOHOSP 8500 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8500 CE is trading at ₹ 87.00 on 3:30pm 18 Thu Jun 2026

Option of APOLLOHOSP 8500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 87.08 - Current price of APOLLOHOSP 8500 CE is lower than this average.
30 minute average: ₹ 87.36 - Current price of APOLLOHOSP 8500 CE is lower than this average.
Hourly average: ₹ 87.45 - Current price of APOLLOHOSP 8500 CE is lower than this average.
Day open: ₹ 109.95
Day range: 79.60 - 113.05
Open Interest: 230500 (2.305 L)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8500 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8411.500 as on 18 Thu Jun 3:44pm
Day open: 8438.500 Range: 8387.000 to 8464.500

Option Price: APOLLOHOSP CE 8500 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.00	230500	109.95	113.05	79.60
3:29pm	87.00	230500	109.95	113.05	79.60
3:28pm	87.50	230875	109.95	113.05	79.60
3:27pm	88.00	230875	109.95	113.05	79.60
3:26pm	87.60	232125	109.95	113.05	79.60
3:25pm	87.50	232625	109.95	113.05	79.60
3:24pm	87.00	233250	109.95	113.05	79.60
3:23pm	85.40	233250	109.95	113.05	79.60
3:22pm	86.65	233000	109.95	113.05	79.60
3:21pm	87.10	231500	109.95	113.05	79.60

option chart APOLLOHOSP CE 8500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8500 CE CALL today?: Premium of APOLLOHOSP 8500 CE is 87.50 on 18 Jun 2026 CALL opened at 109.95 and traded inside a Low-High range of 79.60-113.05 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8500 CALL CE today?: Open Interest of APOLLOHOSP 8500 CE is 230500 today. This has changed 31250.00 from previous day.
What is underlying price of APOLLOHOSP 8500 CE CALL today?: Underlying price of APOLLOHOSP 8500 CE CALL is 8411.50 today.
What is lot size of APOLLOHOSP 8500 CALL CE today?: Lot size of APOLLOHOSP 8500 CALL CE is 125.00
Is APOLLOHOSP 8500 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8500 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8411.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8750 strike, APOLLOHOSP CE 8800 strike, All CE , All PE

APOLLOHOSP 8500 CALL CE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 87.50 on 18 Jun 2026
CALL opened at 109.95 and traded inside a Low-High range of 79.60-113.05 as on 18 Thu Jun 2026

The underlying equity is trading at 8411.50 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8500 is 230,500

Price action analysis of 8500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	8411.50	87.50	109.95	113.05	79.60	-14	28,812,500	15.7%
17 Wed Jun	8427.50	102.65	93.30	116.55	85.95	12	24,906,250	11.1%
16 Tue Jun	8390.50	91.30	145.00	160.00	86.60	-35	22,421,875	9.8%
15 Mon Jun	8468.50	141.90	159.00	159.30	105.75	-11	20,421,875	40.1%
12 Fri Jun	8498.00	159.85	169.00	193.00	131.95	0	14,578,125	1.7%
11 Thu Jun	8493.00	159.30	167.55	183.00	135.00	-2	14,328,125	-8.8%

Charts for APOLLOHOSP 8500 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis