APOLLOHOSP 8500 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8500 CE is trading at ₹ 535.00 on 10:35am 06 Thu Aug 2026

10 minute average: ₹ 535 - Current price of APOLLOHOSP 8500 CE is higher than this average.
30 minute average: ₹ 535 - Current price of APOLLOHOSP 8500 CE is higher than this average.
Hourly average: ₹ 537.17 - Current price of APOLLOHOSP 8500 CE is lower than this average.
Day open: ₹ 520.00
Day range: 520.00 - 535.00
Open Interest: 4625 (4.625 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 8500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8990.000 as on 06 Thu Aug 10:35am
Day open: 8947.000 Range: 8916.000 to 9015.000

Option Price: APOLLOHOSP CE 8500 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	535.00	4625	520.00	535.00	520.00
10:34am	535.00	4625	520.00	535.00	520.00
10:32am	535.00	4625	520.00	535.00	520.00
10:31am	535.00	4625	520.00	535.00	520.00
10:30am	535.00	4625	520.00	535.00	520.00
10:29am	535.00	4625	520.00	535.00	520.00
10:28am	535.00	4625	520.00	535.00	520.00
10:27am	535.00	4625	520.00	535.00	520.00
10:26am	535.00	4625	520.00	535.00	520.00
10:25am	535.00	4625	520.00	535.00	520.00

option chart APOLLOHOSP CE 8500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8500 CE CALL today?: Premium of APOLLOHOSP 8500 CE is 480.00 on 05 Aug 2026 CALL opened at 450.00 and traded inside a Low-High range of 450.00-520.70 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8500 CALL CE today?: Open Interest of APOLLOHOSP 8500 CE is 4875 today. This has changed -125.00 from previous day.
What is underlying price of APOLLOHOSP 8500 CE CALL today?: Underlying price of APOLLOHOSP 8500 CE CALL is 8910.00 today.
What is lot size of APOLLOHOSP 8500 CALL CE today?: Lot size of APOLLOHOSP 8500 CALL CE is 125.00
Is APOLLOHOSP 8500 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8500 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8910.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, APOLLOHOSP CE 9300 strike, All CE , All PE

APOLLOHOSP 8500 CALL CE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 480.00 on 05 Aug 2026
CALL opened at 450.00 and traded inside a Low-High range of 450.00-520.70 as on 05 Wed Aug 2026

The underlying equity is trading at 8910.00 which means that CALL of strike 8500 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8500 is 4,875

Munafa analysis APOLLOHOSP 8500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	8910.00	480.00	450.00	520.70	450.00	9	609,375	-2.5%
04 Tue Aug	9050.00	437.35	448.40	449.00	419.95	9	625,000	29%
03 Mon Aug	8820.00	398.70	481.10	492.50	398.65	-28	484,375	-3.1%
31 Fri Jul	8957.00	560.00	0.00	0.00	0.00	0	500,000	0%
30 Thu Jul	8988.00	560.00	550.00	560.00	550.00	7	500,000	3.2%
29 Wed Jul	8935.00	518.75	520.00	520.00	518.05	11	484,375	3.3%

Charts for APOLLOHOSP 8500 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis