APOLLOHOSP 8500 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8500 CE is trading at ₹ 271.10 on 3:40pm 16 Wed Sep 2026

Option of APOLLOHOSP 8500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 271.1 - Current price of APOLLOHOSP 8500 CE is higher than this average.
30 minute average: ₹ 265.8 - Current price of APOLLOHOSP 8500 CE is higher than this average.
Hourly average: ₹ 272.31 - Current price of APOLLOHOSP 8500 CE is lower than this average.
Day open: ₹ 304.05
Day range: 248.10 - 337.95
Open Interest: 7750 (7.75 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 8500 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8696.500 as on 16 Wed Sep 3:44pm
Day open: 8756.000 Range: 8672.500 to 8792.500

Option Price: APOLLOHOSP CE 8500 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	271.10	7750	304.05	337.95	248.10
3:38pm	271.10	7750	304.05	337.95	248.10
3:37pm	271.10	7750	304.05	337.95	248.10
3:36pm	271.10	7750	304.05	337.95	248.10
3:34pm	271.10	7750	304.05	337.95	248.10
3:33pm	271.10	7750	304.05	337.95	248.10
3:32pm	271.10	7750	304.05	337.95	248.10
3:31pm	271.10	7750	304.05	337.95	248.10
3:30pm	271.10	7750	304.05	337.95	248.10
3:29pm	271.10	7750	304.05	337.95	248.10

option chart APOLLOHOSP CE 8500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8500 CE CALL today?: Premium of APOLLOHOSP 8500 CE is 271.10 on 16 Sep 2026 CALL opened at 304.05 and traded inside a Low-High range of 248.10-337.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8500 CALL CE today?: Open Interest of APOLLOHOSP 8500 CE is 7750 today. This has changed 250.00 from previous day.
What is underlying price of APOLLOHOSP 8500 CE CALL today?: Underlying price of APOLLOHOSP 8500 CE CALL is 8696.53 today.
What is lot size of APOLLOHOSP 8500 CALL CE today?: Lot size of APOLLOHOSP 8500 CALL CE is 125.00
Is APOLLOHOSP 8500 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8500 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8696.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, All CE , All PE

APOLLOHOSP 8500 CALL CE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 271.10 on 16 Sep 2026
CALL opened at 304.05 and traded inside a Low-High range of 248.10-337.95 as on 16 Wed Sep 2026

The underlying equity is trading at 8696.50 which means that CALL of strike 8500 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8500 is 7,750

Munafa analysis APOLLOHOSP 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	8696.50	271.10	304.05	337.95	248.10	-9	968,750	3.3%
15 Tue Sep	8714.00	299.70	460.05	460.05	296.45	-35	937,500	-9.1%
11 Fri Sep	8836.00	464.00	385.00	464.00	385.00	14	1,031,250	-2.9%
10 Thu Sep	8900.00	406.80	443.20	443.20	406.80	-19	1,062,500	-9.3%
08 Tue Sep	8967.00	368.55	366.15	399.15	320.85	0	1,171,875	-5.1%
07 Mon Sep	8837.50	366.15	263.25	375.85	263.25	39	1,234,375	33.9%

Charts for APOLLOHOSP 8500 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis