APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
APOLLOHOSP SPOT Price: 8910.00 as on 05 Aug, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 9102 Target up: 9006 Target up: 8959.5 Target up: 8913 Target down: 8817 Target down: 8770.5 Target down: 8724
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 8910.00 9009.00 9009.00 8820.00 0.29 M 04 Tue Aug 2026 9050.00 8800.00 9050.00 8760.00 0.26 M 03 Mon Aug 2026 8820.00 9030.00 9049.00 8789.00 0.25 M 31 Fri Jul 2026 8957.00 9025.00 9036.50 8931.00 0.27 M 30 Thu Jul 2026 8988.00 8900.00 9009.00 8865.50 0.26 M 29 Wed Jul 2026 8935.00 8932.00 8970.00 8903.50 0.16 M 28 Tue Jul 2026 8903.00 8844.50 8945.00 8830.00 0.17 M 27 Mon Jul 2026 8843.50 8816.00 8860.50 8744.00 0.14 M
Maximum CALL writing has been for strikes: 9400 9000 9300 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 8100 8300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9100 8900 7500 9000
Put to Call Ratio (PCR) has decreased for strikes: 8150 7400 8700 8650
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 132.10 - 731.85 - - Tue 30 Jun, 2026 132.10 - 731.85 - -
APOLLOHOSP options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.94% 129.50 -2.44% 0.32 Mon 27 Jul, 2026 7.70 -29.16% 163.75 -26.35% 0.23 Fri 24 Jul, 2026 13.20 -8.42% 204.40 -6.18% 0.22 Thu 23 Jul, 2026 24.25 -18.38% 158.85 -16.82% 0.21 Wed 22 Jul, 2026 49.90 11.95% 120.85 -0.93% 0.21 Tue 21 Jul, 2026 69.40 -6.15% 122.40 -14.62% 0.24 Mon 20 Jul, 2026 71.70 -20.65% 142.10 0.2% 0.26 Fri 17 Jul, 2026 53.20 1.57% 204.50 -1.37% 0.21 Thu 16 Jul, 2026 85.10 -4.8% 165.65 -17.42% 0.21
APOLLOHOSP options price for Strike: 9050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.05% 809.05 - - Mon 27 Jul, 2026 5.35 -12.44% 809.05 - - Fri 24 Jul, 2026 8.25 -8.91% 809.05 - - Thu 23 Jul, 2026 18.10 4.66% - - Wed 22 Jul, 2026 34.90 -0.42% - - Tue 21 Jul, 2026 52.25 6.28% - - Mon 20 Jul, 2026 54.90 2.76% - - Fri 17 Jul, 2026 41.20 -14.57% - - Thu 16 Jul, 2026 67.20 -4.15% - -
APOLLOHOSP options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.06% 238.35 -2.5% 0.18 Mon 27 Jul, 2026 3.25 -20.7% 278.70 0% 0.15 Fri 24 Jul, 2026 5.75 -30.99% 300.85 -4.76% 0.12 Thu 23 Jul, 2026 12.55 -1.78% 239.30 5% 0.08 Wed 22 Jul, 2026 25.50 -0.78% 195.10 17.65% 0.08 Tue 21 Jul, 2026 37.70 0.99% 285.05 0% 0.07 Mon 20 Jul, 2026 40.65 17.17% 285.05 0% 0.07 Fri 17 Jul, 2026 31.15 -6.1% 285.05 -2.86% 0.08 Thu 16 Jul, 2026 51.75 1.32% 229.65 12.9% 0.08
APOLLOHOSP options price for Strike: 9150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 91.80 - 889.50 - - Tue 30 Jun, 2026 91.80 - 889.50 - -
APOLLOHOSP options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.67% 313.75 0% 0.1 Mon 27 Jul, 2026 1.60 -22.85% 313.75 0% 0.07 Fri 24 Jul, 2026 3.70 -4.33% 313.75 0% 0.05 Thu 23 Jul, 2026 7.30 -30.32% 313.75 0% 0.05 Wed 22 Jul, 2026 14.75 -4.74% 284.05 -41.03% 0.03 Tue 21 Jul, 2026 21.20 -2.25% 271.00 0% 0.06 Mon 20 Jul, 2026 22.65 21.29% 398.65 0% 0.05 Fri 17 Jul, 2026 18.20 3.71% 398.65 8.33% 0.07 Thu 16 Jul, 2026 30.25 -0.7% 309.30 12.5% 0.06
APOLLOHOSP options price for Strike: 9250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 75.95 - 972.60 - -
APOLLOHOSP options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.8% 479.30 0% 0 Mon 27 Jul, 2026 0.45 -8.21% 479.30 -60% 0 Fri 24 Jul, 2026 1.60 3.26% 354.85 0% 0.01 Thu 23 Jul, 2026 3.15 -5.74% 354.85 0% 0.01 Wed 22 Jul, 2026 6.95 -5.06% 354.85 0% 0.01 Tue 21 Jul, 2026 10.95 2.59% 354.85 0% 0.01 Mon 20 Jul, 2026 11.85 -0.4% 354.85 0% 0.01 Fri 17 Jul, 2026 9.95 -3.27% 354.85 0% 0.01 Thu 16 Jul, 2026 16.85 -6.64% 354.85 0% 0.01
APOLLOHOSP options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.55% 541.30 0% 0 Mon 27 Jul, 2026 0.15 -0.87% 541.30 0% 0 Fri 24 Jul, 2026 0.45 -1.19% 541.30 0% 0 Thu 23 Jul, 2026 1.60 -0.54% 541.30 0% 0 Wed 22 Jul, 2026 3.30 -1.48% 541.30 0% 0 Tue 21 Jul, 2026 5.75 -0.53% 541.30 0% 0 Mon 20 Jul, 2026 6.10 -0.11% 541.30 0% 0 Fri 17 Jul, 2026 5.25 -0.94% 541.30 0% 0 Thu 16 Jul, 2026 9.20 -0.21% 541.30 0% 0
APOLLOHOSP options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -17.19% 1641.15 - - Mon 27 Jul, 2026 0.10 -25.2% 1641.15 - - Fri 24 Jul, 2026 0.55 -12.61% 1641.15 - - Thu 23 Jul, 2026 1.30 -20.44% 1641.15 - - Wed 22 Jul, 2026 2.35 -15.82% 1641.15 - - Tue 21 Jul, 2026 3.95 2.68% 1641.15 - - Mon 20 Jul, 2026 4.10 8.38% 1641.15 - - Fri 17 Jul, 2026 3.75 0% 1641.15 - - Thu 16 Jul, 2026 6.85 5.79% 1641.15 - -
APOLLOHOSP options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -8.11% 718.55 0% 0.04 Mon 27 Jul, 2026 0.25 -9.76% 718.55 0% 0.04 Fri 24 Jul, 2026 0.75 46.43% 718.55 0% 0.04 Thu 23 Jul, 2026 1.45 -1.75% 718.55 0% 0.05 Wed 22 Jul, 2026 1.60 -13.64% 718.55 0% 0.05 Tue 21 Jul, 2026 2.55 -9.59% 718.55 0% 0.05 Mon 20 Jul, 2026 2.85 -1.35% 718.55 0% 0.04 Fri 17 Jul, 2026 2.50 -13.95% 718.55 0% 0.04 Thu 16 Jul, 2026 4.80 -16.5% 718.55 0% 0.03
APOLLOHOSP options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -3.23% 908.00 - - Mon 27 Jul, 2026 0.15 -27.34% 908.00 0% - Fri 24 Jul, 2026 0.30 -0.78% 975.00 0% 0.02 Thu 23 Jul, 2026 0.65 -9.15% 975.00 0% 0.02 Wed 22 Jul, 2026 1.05 -4.05% 975.00 0% 0.01 Tue 21 Jul, 2026 2.10 -4.52% 975.00 0% 0.01 Mon 20 Jul, 2026 2.00 -2.52% 975.00 0% 0.01 Fri 17 Jul, 2026 2.20 -11.67% 975.00 0% 0.01 Thu 16 Jul, 2026 3.00 14.65% 975.00 0% 0.01
APOLLOHOSP options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -7.89% 883.60 0% 0.09 Mon 27 Jul, 2026 0.05 -55.81% 883.60 0% 0.08 Fri 24 Jul, 2026 0.20 -34.85% 883.60 0% 0.03 Thu 23 Jul, 2026 0.80 -39.17% 883.60 0% 0.02 Wed 22 Jul, 2026 1.50 0% 883.60 0% 0.01 Tue 21 Jul, 2026 2.05 -0.46% 883.60 0% 0.01 Mon 20 Jul, 2026 2.60 -0.91% 883.60 0% 0.01 Fri 17 Jul, 2026 2.20 -13.39% 883.60 0% 0.01 Thu 16 Jul, 2026 3.15 -0.39% 883.60 0% 0.01
APOLLOHOSP options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.41% 2114.90 - - Mon 27 Jul, 2026 0.05 -35.71% 2114.90 - - Fri 24 Jul, 2026 0.60 0% 2114.90 - - Thu 23 Jul, 2026 0.45 -16% 2114.90 - - Wed 22 Jul, 2026 0.95 -9.09% 2114.90 - - Tue 21 Jul, 2026 0.65 -8.33% 2114.90 - - Mon 20 Jul, 2026 1.10 -25.93% 2114.90 - - Fri 17 Jul, 2026 1.60 20.9% 2114.90 - - Thu 16 Jul, 2026 2.20 -26.37% 2114.90 - -
APOLLOHOSP options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.25 0% 2308.15 - - Mon 27 Jul, 2026 1.25 0% 2308.15 - - Fri 24 Jul, 2026 1.25 0% 2308.15 - - Thu 23 Jul, 2026 1.25 33.33% 2308.15 - - Wed 22 Jul, 2026 1.45 0% 2308.15 - - Tue 21 Jul, 2026 1.45 0% 2308.15 - - Mon 20 Jul, 2026 1.45 -14.29% 2308.15 - - Fri 17 Jul, 2026 1.90 -22.22% 2308.15 - - Thu 16 Jul, 2026 2.20 - 2308.15 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -52.5% 27.35 -16.36% 0.77 Mon 27 Jul, 2026 24.95 -33.02% 79.05 -25.42% 0.44 Fri 24 Jul, 2026 29.60 -3.11% 119.95 -29.93% 0.39 Thu 23 Jul, 2026 51.25 -8.1% 86.55 -29.12% 0.55 Wed 22 Jul, 2026 93.30 -11.86% 65.30 -1% 0.71 Tue 21 Jul, 2026 116.65 -13.68% 71.95 4.17% 0.63 Mon 20 Jul, 2026 118.20 -9.14% 87.45 10.56% 0.52 Fri 17 Jul, 2026 87.85 34.85% 139.25 -12.88% 0.43 Thu 16 Jul, 2026 131.90 -4.05% 112.70 4.55% 0.66
APOLLOHOSP options price for Strike: 8850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.10 -23.87% 10.10 -21.63% 1.38 Mon 27 Jul, 2026 38.90 -36.48% 46.70 -23.81% 1.34 Fri 24 Jul, 2026 44.30 -29.07% 85.25 -43.24% 1.12 Thu 23 Jul, 2026 72.90 -11.79% 59.45 -24.01% 1.4 Wed 22 Jul, 2026 122.90 -0.51% 45.75 14.05% 1.62 Tue 21 Jul, 2026 149.05 -2.73% 53.40 1.09% 1.42 Mon 20 Jul, 2026 146.80 -3.82% 68.30 22.82% 1.36 Fri 17 Jul, 2026 109.55 52.36% 111.15 3.23% 1.07 Thu 16 Jul, 2026 160.95 -3.51% 90.20 -6.07% 1.57
APOLLOHOSP options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 91.80 -26.6% 1.95 -15.92% 1.49 Mon 27 Jul, 2026 70.10 -38.36% 26.10 -46.39% 1.3 Fri 24 Jul, 2026 66.65 -28.9% 58.05 -27.23% 1.5 Thu 23 Jul, 2026 101.35 -21.86% 38.10 -27.06% 1.46 Wed 22 Jul, 2026 160.55 -2.49% 32.25 2.99% 1.57 Tue 21 Jul, 2026 186.95 -3.6% 39.10 2.96% 1.48 Mon 20 Jul, 2026 180.25 -15.73% 52.05 11.69% 1.39 Fri 17 Jul, 2026 135.85 18.66% 88.85 -17.76% 1.05 Thu 16 Jul, 2026 193.60 13.4% 74.30 -3.49% 1.51
APOLLOHOSP options price for Strike: 8750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 136.70 -8.85% 0.60 1.06% 0.92 Mon 27 Jul, 2026 105.05 -22.07% 12.75 -8.74% 0.83 Fri 24 Jul, 2026 94.40 -20.33% 37.10 -64.11% 0.71 Thu 23 Jul, 2026 136.10 -12.08% 25.30 -12.23% 1.58 Wed 22 Jul, 2026 200.35 0% 22.80 21.56% 1.58 Tue 21 Jul, 2026 225.55 4.02% 29.05 26.29% 1.3 Mon 20 Jul, 2026 216.50 -5.69% 39.55 5.97% 1.07 Fri 17 Jul, 2026 170.55 -9.44% 68.30 -18.62% 0.95 Thu 16 Jul, 2026 228.45 -1.27% 59.75 -0.8% 1.06
APOLLOHOSP options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 170.00 -5.39% 0.45 -27.73% 1.19 Mon 27 Jul, 2026 150.20 -11.07% 5.85 -15.35% 1.56 Fri 24 Jul, 2026 128.65 -21.9% 24.50 -34.18% 1.63 Thu 23 Jul, 2026 184.50 -14.74% 16.30 -26.77% 1.94 Wed 22 Jul, 2026 247.20 0.25% 17.15 -8.74% 2.26 Tue 21 Jul, 2026 267.10 -8.14% 21.45 3.49% 2.48 Mon 20 Jul, 2026 259.15 -5.15% 29.50 10.69% 2.2 Fri 17 Jul, 2026 209.00 8.37% 53.90 33.18% 1.89 Thu 16 Jul, 2026 268.00 0.23% 47.10 -6.25% 1.53
APOLLOHOSP options price for Strike: 8650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 199.90 0% 0.10 -21.13% 1.6 Mon 27 Jul, 2026 199.90 -12.5% 3.25 -45.17% 2.03 Fri 24 Jul, 2026 172.70 -2.44% 15.60 -35.25% 3.24 Thu 23 Jul, 2026 300.55 0% 11.45 10.8% 4.88 Wed 22 Jul, 2026 300.55 0% 13.25 17.21% 4.4 Tue 21 Jul, 2026 300.55 0% 16.20 0.65% 3.76 Mon 20 Jul, 2026 300.55 -1.2% 22.75 31.9% 3.73 Fri 17 Jul, 2026 318.65 0% 41.50 1.75% 2.8 Thu 16 Jul, 2026 318.65 0% 36.65 3.64% 2.75
APOLLOHOSP options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 290.15 -19.67% 0.25 -22.22% 3.43 Mon 27 Jul, 2026 226.65 -16.44% 2.25 -34.74% 3.54 Fri 24 Jul, 2026 219.85 -7.59% 9.95 -48.04% 4.53 Thu 23 Jul, 2026 245.25 -7.06% 9.35 -6.32% 8.06 Wed 22 Jul, 2026 327.70 -6.59% 10.65 27.82% 8 Tue 21 Jul, 2026 328.90 -1.09% 12.05 -14.05% 5.85 Mon 20 Jul, 2026 280.00 0% 17.85 28.16% 6.73 Fri 17 Jul, 2026 280.00 -3.16% 32.10 -27.26% 5.25 Thu 16 Jul, 2026 380.00 0% 29.80 2.63% 6.99
APOLLOHOSP options price for Strike: 8550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 290.70 0% 0.15 -15.79% 0.46 Mon 27 Jul, 2026 290.70 0% 1.60 -32.14% 0.54 Fri 24 Jul, 2026 290.70 -18.6% 7.35 -65% 0.8 Thu 23 Jul, 2026 365.85 0% 7.05 -19.19% 1.86 Wed 22 Jul, 2026 365.85 0% 7.60 -18.18% 2.3 Tue 21 Jul, 2026 365.85 0% 9.30 -18.79% 2.81 Mon 20 Jul, 2026 365.85 0% 14.25 -0.67% 3.47 Fri 17 Jul, 2026 435.95 0% 23.60 -20.63% 3.49 Thu 16 Jul, 2026 435.95 0% 23.55 15.24% 4.4
APOLLOHOSP options price for Strike: 8500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 373.80 -35% 0.15 -17.98% 5.62 Mon 27 Jul, 2026 354.15 -40.3% 1.20 -29.92% 4.45 Fri 24 Jul, 2026 311.30 -18.29% 5.45 -16.72% 3.79 Thu 23 Jul, 2026 351.00 -11.83% 5.00 -10.56% 3.72 Wed 22 Jul, 2026 405.00 -3.13% 6.60 -24.39% 3.67 Tue 21 Jul, 2026 440.00 -1.03% 7.60 -6.63% 4.7 Mon 20 Jul, 2026 425.00 0% 12.05 -5.48% 4.98 Fri 17 Jul, 2026 365.00 -3.96% 19.15 -3.77% 5.27 Thu 16 Jul, 2026 426.50 -5.61% 19.05 -1.12% 5.26
APOLLOHOSP options price for Strike: 8450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 452.00 -14.29% 0.40 -7.94% 9.67 Mon 27 Jul, 2026 413.85 0% 1.05 -11.27% 9 Fri 24 Jul, 2026 413.85 0% 9.20 0% 10.14 Thu 23 Jul, 2026 413.85 0% 9.20 0% 10.14 Wed 22 Jul, 2026 413.85 0% 9.20 -2.74% 10.14 Tue 21 Jul, 2026 413.85 0% 5.95 -32.41% 10.43 Mon 20 Jul, 2026 413.85 0% 13.95 0% 15.43 Fri 17 Jul, 2026 413.85 0% 13.95 0% 15.43 Thu 16 Jul, 2026 413.85 0% 17.00 0% 15.43
APOLLOHOSP options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 465.15 -42.86% 0.25 -34.09% 36.25 Mon 27 Jul, 2026 428.30 -50% 0.80 -12% 31.43 Fri 24 Jul, 2026 415.00 -17.65% 3.05 -40.76% 17.86 Thu 23 Jul, 2026 356.95 0% 2.70 -11.16% 24.82 Wed 22 Jul, 2026 356.95 0% 4.45 3.04% 27.94 Tue 21 Jul, 2026 356.95 0% 4.15 47.76% 27.12 Mon 20 Jul, 2026 356.95 0% 9.10 -54.39% 18.35 Fri 17 Jul, 2026 356.95 0% 12.40 -0.44% 40.24 Thu 16 Jul, 2026 356.95 0% 12.95 0.73% 40.41
APOLLOHOSP options price for Strike: 8350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 338.40 - 0.10 -2.94% - Tue 30 Jun, 2026 338.40 - 0.25 -2.86% -
APOLLOHOSP options price for Strike: 8300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 572.00 -7.14% 0.05 -2.18% 31 Mon 27 Jul, 2026 552.00 -22.22% 0.20 -2.6% 29.43 Fri 24 Jul, 2026 515.00 -33.33% 1.45 -4.51% 23.5 Thu 23 Jul, 2026 593.30 0% 2.50 -1.12% 16.41 Wed 22 Jul, 2026 593.30 0% 3.05 1.59% 16.59 Tue 21 Jul, 2026 593.30 0% 3.05 0.68% 16.33 Mon 20 Jul, 2026 593.30 0% 6.85 0.23% 16.22 Fri 17 Jul, 2026 593.30 -6.9% 7.40 0% 16.19 Thu 16 Jul, 2026 671.65 0% 9.90 -1.13% 15.07
APOLLOHOSP options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 686.35 0% 0.05 -7.14% 1.86 Mon 27 Jul, 2026 686.35 0% 4.15 0% 2 Fri 24 Jul, 2026 686.35 0% 4.15 0% 2 Thu 23 Jul, 2026 686.35 0% 4.15 16.67% 2 Wed 22 Jul, 2026 686.35 0% 6.95 0% 1.71 Tue 21 Jul, 2026 686.35 0% 6.95 0% 1.71 Mon 20 Jul, 2026 686.35 0% 6.95 0% 1.71 Fri 17 Jul, 2026 686.35 0% 6.95 -7.69% 1.71 Thu 16 Jul, 2026 686.35 0% 7.50 -18.75% 1.86
APOLLOHOSP options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 690.00 0% 0.20 -6.93% 127.5 Mon 27 Jul, 2026 725.00 0% 0.25 -4.2% 137 Fri 24 Jul, 2026 725.00 0% 1.30 -0.69% 143 Thu 23 Jul, 2026 725.00 0% 1.10 -5.88% 144 Wed 22 Jul, 2026 725.00 -33.33% 2.05 -1.92% 153 Tue 21 Jul, 2026 683.20 0% 2.30 2.3% 104 Mon 20 Jul, 2026 683.20 0% 5.45 7.39% 101.67 Fri 17 Jul, 2026 683.20 0% 4.80 -1.05% 94.67 Thu 16 Jul, 2026 683.20 0% 7.10 -4.01% 95.67
APOLLOHOSP options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 675.00 0% 0.05 -50% 1.5 Mon 27 Jul, 2026 675.00 0% 0.90 0% 3 Fri 24 Jul, 2026 675.00 -20% 0.90 0% 3 Thu 23 Jul, 2026 740.00 -16.67% 3.75 0% 2.4 Wed 22 Jul, 2026 787.00 0% 3.75 0% 2 Tue 21 Jul, 2026 787.00 -14.29% 3.75 50% 2 Mon 20 Jul, 2026 432.05 0% 7.00 0% 1.14 Fri 17 Jul, 2026 432.05 0% 7.00 0% 1.14 Thu 16 Jul, 2026 432.05 0% 7.00 0% 1.14
APOLLOHOSP options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 770.00 0% 0.10 0% 261 Mon 27 Jul, 2026 742.00 0% 0.05 -0.57% 261 Fri 24 Jul, 2026 742.00 0% 0.20 0% 262.5 Thu 23 Jul, 2026 742.00 0% 0.65 0% 262.5 Wed 22 Jul, 2026 800.00 -33.33% 0.70 -0.38% 262.5 Tue 21 Jul, 2026 620.00 0% 1.05 -1.13% 175.67 Mon 20 Jul, 2026 620.00 0% 3.30 -0.37% 177.67 Fri 17 Jul, 2026 620.00 0% 2.85 0.38% 178.33 Thu 16 Jul, 2026 620.00 0% 4.45 0% 177.67
APOLLOHOSP options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 786.65 0% 0.05 -17.78% 12.33 Mon 27 Jul, 2026 786.65 0% 0.55 0% 15 Fri 24 Jul, 2026 786.65 0% 0.55 -21.05% 15 Thu 23 Jul, 2026 786.65 0% 1.10 58.33% 19 Wed 22 Jul, 2026 828.25 0% 1.20 0% 12 Tue 21 Jul, 2026 828.25 0% 1.20 -18.18% 12 Mon 20 Jul, 2026 828.25 0% 2.05 -13.73% 14.67 Fri 17 Jul, 2026 828.25 0% 2.10 0% 17 Thu 16 Jul, 2026 828.25 0% 2.10 0% 17
APOLLOHOSP options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 890.00 -6.67% 0.05 0% 20.45 Mon 27 Jul, 2026 859.00 0% 0.05 -0.35% 19.09 Fri 24 Jul, 2026 820.85 -11.76% 0.10 -1.03% 19.16 Thu 23 Jul, 2026 845.00 -28.17% 0.25 0% 17.08 Wed 22 Jul, 2026 903.00 -12.35% 0.50 0% 12.27 Tue 21 Jul, 2026 820.00 0% 0.75 -0.68% 10.75 Mon 20 Jul, 2026 820.00 0% 2.60 0.34% 10.83 Fri 17 Jul, 2026 820.00 0% 2.15 -0.23% 10.79 Thu 16 Jul, 2026 820.00 0% 2.55 -1.79% 10.81
APOLLOHOSP options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 780.00 0% 0.65 0% 3 Mon 27 Jul, 2026 780.00 0% 0.65 0% 3 Fri 24 Jul, 2026 780.00 0% 0.65 0% 3 Thu 23 Jul, 2026 780.00 0% 0.65 0% 3 Wed 22 Jul, 2026 780.00 0% 4.50 0% 3 Tue 21 Jul, 2026 780.00 0% 4.50 0% 3 Mon 20 Jul, 2026 780.00 0% 4.50 0% 3 Fri 17 Jul, 2026 780.00 0% 4.50 0% 3 Thu 16 Jul, 2026 780.00 0% 4.50 0% 3
APOLLOHOSP options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 932.00 0% 0.05 -3.13% 62 Mon 27 Jul, 2026 932.00 0% 0.80 0% 64 Fri 24 Jul, 2026 932.00 0% 0.80 0% 64 Thu 23 Jul, 2026 1030.00 0% 0.80 1.59% 64 Wed 22 Jul, 2026 1030.00 0% 0.80 1.61% 63 Tue 21 Jul, 2026 1030.00 -50% 1.00 0% 62 Mon 20 Jul, 2026 720.00 0% 4.00 0% 31 Fri 17 Jul, 2026 720.00 0% 4.00 0% 31 Thu 16 Jul, 2026 720.00 0% 5.00 1.64% 31
APOLLOHOSP options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 631.40 - 0.40 0% - Tue 30 Jun, 2026 631.40 - 0.40 0% -
APOLLOHOSP options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1065.00 -16.67% 0.05 -25.64% 5.8 Mon 27 Jul, 2026 993.10 0% 0.05 -4.88% 6.5 Fri 24 Jul, 2026 993.10 -45.45% 0.05 2.5% 6.83 Thu 23 Jul, 2026 1100.00 0% 0.15 -2.44% 3.64 Wed 22 Jul, 2026 1100.00 -15.38% 0.25 -10.87% 3.73 Tue 21 Jul, 2026 1114.10 0% 0.70 -9.8% 3.54 Mon 20 Jul, 2026 1138.00 -7.14% 1.50 2% 3.92 Fri 17 Jul, 2026 1025.00 -6.67% 2.10 0% 3.57 Thu 16 Jul, 2026 940.00 0% 2.10 -5.66% 3.33
APOLLOHOSP options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 703.65 - 0.40 0% - Tue 30 Jun, 2026 703.65 - 0.40 0% -
APOLLOHOSP options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1130.00 0% 0.40 0% 2.25 Mon 27 Jul, 2026 1130.00 0% 0.40 0% 2.25 Fri 24 Jul, 2026 1130.00 0% 0.40 0% 2.25 Thu 23 Jul, 2026 1130.00 0% 0.40 -10% 2.25 Wed 22 Jul, 2026 1130.00 0% 4.00 0% 2.5 Tue 21 Jul, 2026 1130.00 0% 4.00 0% 2.5 Mon 20 Jul, 2026 1130.00 0% 4.00 0% 2.5 Fri 17 Jul, 2026 1130.00 0% 4.00 0% 2.5 Thu 16 Jul, 2026 900.00 0% 4.00 0% 2.5
APOLLOHOSP options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 779.10 - 0.40 0% - Tue 30 Jun, 2026 779.10 - 0.40 0% -
APOLLOHOSP options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1230.00 - 0.30 0% - Mon 27 Jul, 2026 1230.00 - 0.30 0% - Fri 24 Jul, 2026 1230.00 - 0.30 0% - Thu 23 Jul, 2026 1230.00 - 0.30 0% - Wed 22 Jul, 2026 1230.00 - 0.30 -57.14% - Tue 21 Jul, 2026 1230.00 - 1.50 0% - Mon 20 Jul, 2026 1230.00 - 1.50 0% - Fri 17 Jul, 2026 1230.00 0% 1.50 0% - Thu 16 Jul, 2026 990.00 0% 1.50 0% 7
APOLLOHOSP options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 858.50 - 2.55 0% - Tue 30 Jun, 2026 858.50 - 2.55 0% -
APOLLOHOSP options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1348.00 -50% 1.00 0% 6 Mon 27 Jul, 2026 1308.00 0% 0.75 0% 3 Fri 24 Jul, 2026 1308.00 -50% 0.75 0% 3 Thu 23 Jul, 2026 1335.30 -20% 0.75 0% 1.5 Wed 22 Jul, 2026 1405.00 0% 0.75 0% 1.2 Tue 21 Jul, 2026 1405.00 0% 0.75 0% 1.2 Mon 20 Jul, 2026 1405.00 0% 0.75 0% 1.2 Fri 17 Jul, 2026 1405.00 0% 0.75 0% 1.2 Thu 16 Jul, 2026 1405.00 -16.67% 0.75 0% 1.2
APOLLOHOSP options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1337.55 0% 0.05 -50% 1.67 Mon 27 Jul, 2026 1337.55 0% 0.20 0% 3.33 Fri 24 Jul, 2026 1337.55 0% 0.20 0% 3.33 Thu 23 Jul, 2026 1337.55 0% 0.20 -16.67% 3.33 Wed 22 Jul, 2026 1337.55 0% 0.20 -42.86% 4 Tue 21 Jul, 2026 1337.55 0% 0.75 -41.67% 7 Mon 20 Jul, 2026 1337.55 0% 2.75 2.86% 12 Fri 17 Jul, 2026 1337.55 0% 2.90 0% 11.67 Thu 16 Jul, 2026 1337.55 0% 2.90 -30% 11.67
APOLLOHOSP options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 715.65 - 2.50 0% - Tue 30 Jun, 2026 715.65 - 2.50 0% -
APOLLOHOSP options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 787.30 - 130.90 - - Tue 30 Jun, 2026 787.30 - 130.90 - -
APOLLOHOSP options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 861.80 - 0.05 0% - Tue 30 Jun, 2026 861.80 - 0.05 0% -
APOLLOHOSP options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 939.85 - 86.35 - - Tue 30 Jun, 2026 939.85 - 86.35 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
