APOLLOHOSP 8000 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8000 PE is trading at ₹ on 10:54am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8838.500 as on 28 Fri Aug 3:44pm
Day open: 8848.000 Range: 8818.500 to 8905.000

Option Price: APOLLOHOSP PE 8000 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP PE 8000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8000 PE PUT today?: Premium of APOLLOHOSP 8000 PE is 5.00 on 27 Aug 2026 PUT opened at 6.30 and traded inside a Low-High range of 4.55-7.45 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8000 PUT PE today?: Open Interest of APOLLOHOSP 8000 PE is 24875 today. This has changed 1000.00 from previous day.
What is underlying price of APOLLOHOSP 8000 PE PUT today?: Underlying price of APOLLOHOSP 8000 PE PUT is 8800.01 today.
What is lot size of APOLLOHOSP 8000 PUT PE today?: Lot size of APOLLOHOSP 8000 PUT PE is 125.00
Is APOLLOHOSP 8000 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8000 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8838.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, All CE , All PE

APOLLOHOSP 8000 PUT PE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 5.00 on 27 Aug 2026
PUT opened at 6.30 and traded inside a Low-High range of 4.55-7.45 as on 27 Thu Aug 2026

The underlying equity is trading at 8838.50 which means that PUT of strike 8000 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8000 is 24,875

Munafa analysis APOLLOHOSP 8000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	8838.50	5.00	6.30	7.45	4.55	-21	3,109,375	4.2%
26 Wed Aug	8800.00	6.40	13.00	13.00	6.20	-41	2,984,375	44.7%
25 Tue Aug	8766.50	11.00	18.95	18.95	9.15	-42	2,062,500	-14.8%
24 Mon Aug	8889.00	19.00	17.95	20.30	14.50	8	2,421,875	37.2%
21 Fri Aug	8702.00	17.50	19.30	20.95	16.60	-9	1,765,625	22.8%
20 Thu Aug	8693.00	19.30	17.50	20.75	13.00	13	1,437,500	13.6%

Charts for APOLLOHOSP 8000 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis