APOLLOHOSP 8750 PE (PUT) 28 July 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8750 PE is trading at ₹ 107.20 on 3:30pm 13 Mon Jul 2026

Option of APOLLOHOSP 8750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 107.6 - Current price of APOLLOHOSP 8750 PE is lower than this average.
30 minute average: ₹ 108.84 - Current price of APOLLOHOSP 8750 PE is lower than this average.
Hourly average: ₹ 110.82 - Current price of APOLLOHOSP 8750 PE is lower than this average.
Day open: ₹ 75.00
Day range: 75.00 - 118.20
Open Interest: 29000 (29 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8750 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8782.500 as on 13 Mon Jul 3:44pm
Day open: 8879.000 Range: 8764.500 to 8932.000

Option Price: APOLLOHOSP PE 8750 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.20	29000	75.00	118.20	75.00
3:29pm	107.20	29000	75.00	118.20	75.00
3:28pm	107.20	29000	75.00	118.20	75.00
3:27pm	107.20	29000	75.00	118.20	75.00
3:26pm	107.20	29000	75.00	118.20	75.00
3:24pm	107.20	28625	75.00	118.20	75.00
3:22pm	107.70	28125	75.00	118.20	75.00
3:21pm	108.50	28125	75.00	118.20	75.00
3:20pm	109.90	28250	75.00	118.20	75.00
3:19pm	106.70	28125	75.00	118.20	75.00

option chart APOLLOHOSP PE 8750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8750 PE PUT today?: Premium of APOLLOHOSP 8750 PE is 107.60 on 13 Jul 2026 PUT opened at 75.00 and traded inside a Low-High range of 75.00-118.20 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8750 PUT PE today?: Open Interest of APOLLOHOSP 8750 PE is 28875 today. This has changed -4125.00 from previous day.
What is underlying price of APOLLOHOSP 8750 PE PUT today?: Underlying price of APOLLOHOSP 8750 PE PUT is 8782.50 today.
What is lot size of APOLLOHOSP 8750 PUT PE today?: Lot size of APOLLOHOSP 8750 PUT PE is 125.00
Is APOLLOHOSP 8750 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8750 PE (PUT) 28 July 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8782.50

APOLLOHOSP 8750 PE Live prices

Premium of PUT (PE) of strike 8750 is at: 107.60 on 13 Jul 2026
PUT opened at 75.00 and traded inside a Low-High range of 75.00-118.20 as on 13 Mon Jul 2026

The underlying equity is trading at 8782.50 which means that PUT of strike 8750 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8750 is 28,875

Price action analysis of 8750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	8782.50	107.60	75.00	118.20	75.00	15	3,609,375	-12.5%
10 Fri Jul	8841.00	93.40	100.35	120.05	88.45	-2	4,125,000	-8%
09 Thu Jul	8845.50	95.55	117.55	117.55	80.00	-34	4,484,375	-1%
08 Wed Jul	8753.50	146.95	109.95	166.55	92.45	38	4,531,250	-4%
07 Tue Jul	8837.00	106.40	90.55	114.75	84.00	11	4,718,750	3.1%
06 Mon Jul	8888.50	95.35	101.10	110.50	89.50	-2	4,578,125	6.2%

Charts for APOLLOHOSP 8750 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis