APOLLOHOSP 8700 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8700 CE is trading at ₹ 289.80 on 3:40pm 28 Fri Aug 2026

Option of APOLLOHOSP 8700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 289.72 - Current price of APOLLOHOSP 8700 CE is higher than this average.
30 minute average: ₹ 289.98 - Current price of APOLLOHOSP 8700 CE is lower than this average.
Hourly average: ₹ 289.4 - Current price of APOLLOHOSP 8700 CE is higher than this average.
Day open: ₹ 275.85
Day range: 261.10 - 310.00
Open Interest: 23625 (23.625 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8838.500 as on 28 Fri Aug 3:44pm
Day open: 8848.000 Range: 8818.500 to 8905.000

Option Price: APOLLOHOSP CE 8700 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	289.80	23625	275.85	310.00	261.10
3:39pm	289.80	23625	275.85	310.00	261.10
3:37pm	289.70	23750	275.85	310.00	261.10
3:36pm	289.70	23750	275.85	310.00	261.10
3:35pm	289.70	23750	275.85	310.00	261.10
3:34pm	289.70	23750	275.85	310.00	261.10
3:33pm	289.70	23750	275.85	310.00	261.10
3:32pm	289.70	23750	275.85	310.00	261.10
3:31pm	289.70	23750	275.85	310.00	261.10
3:30pm	289.70	23750	275.85	310.00	261.10

option chart APOLLOHOSP CE 8700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8700 CE CALL today?: Premium of APOLLOHOSP 8700 CE is 271.50 on 27 Aug 2026 CALL opened at 288.00 and traded inside a Low-High range of 236.00-290.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8700 CALL CE today?: Open Interest of APOLLOHOSP 8700 CE is 28500 today. This has changed 1750.00 from previous day.
What is underlying price of APOLLOHOSP 8700 CE CALL today?: Underlying price of APOLLOHOSP 8700 CE CALL is 8800.01 today.
What is lot size of APOLLOHOSP 8700 CALL CE today?: Lot size of APOLLOHOSP 8700 CALL CE is 125.00
Is APOLLOHOSP 8700 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8700 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8838.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, All CE , All PE

APOLLOHOSP 8700 CALL CE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 8700 CE Live prices

Premium of CALL (CE) of strike 8700 is at: 271.50 on 27 Aug 2026
CALL opened at 288.00 and traded inside a Low-High range of 236.00-290.00 as on 27 Thu Aug 2026

The underlying equity is trading at 8838.50 which means that CALL of strike 8700 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8700 is 28,500

Price action analysis of 8700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	8838.50	271.50	288.00	290.00	236.00	3	3,562,500	6.5%
26 Wed Aug	8800.00	262.30	305.30	305.30	247.40	-11	3,343,750	4.9%
25 Tue Aug	8766.50	297.85	192.10	308.10	188.00	47	3,187,500	-44.6%
24 Mon Aug	8889.00	202.20	191.05	227.90	183.00	-4	5,750,000	51.4%
21 Fri Aug	8702.00	211.50	250.20	250.20	207.00	-15	3,796,875	242.3%
20 Thu Aug	8693.00	250.20	244.95	262.35	242.00	-2	1,109,375	407.1%

Charts for APOLLOHOSP 8700 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis