APOLLOHOSP 8700 CE (CALL) 28 July 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8700 CE is trading at ₹ 242.10 on 10:44am 14 Tue Jul 2026

Option of APOLLOHOSP 8700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 245.04 - Current price of APOLLOHOSP 8700 CE is lower than this average.
30 minute average: ₹ 242.17 - Current price of APOLLOHOSP 8700 CE is lower than this average.
Hourly average: ₹ 239.62 - Current price of APOLLOHOSP 8700 CE is higher than this average.
Day open: ₹ 226.65
Day range: 218.00 - 250.00
Open Interest: 57625 (57.625 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 8700 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8850.000 as on 14 Tue Jul 10:45am
Day open: 8750.000 Range: 8739.000 to 8875.000

Option Price: APOLLOHOSP CE 8700 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	242.10	57625	226.65	250.00	218.00
10:43am	242.10	57625	226.65	250.00	218.00
10:42am	242.10	57625	226.65	250.00	218.00
10:41am	242.10	57625	226.65	250.00	218.00
10:40am	242.10	57625	226.65	250.00	218.00
10:39am	242.10	57625	226.65	250.00	218.00
10:38am	249.45	57750	226.65	250.00	218.00
10:37am	249.45	57750	226.65	250.00	218.00
10:36am	249.45	57750	226.65	250.00	218.00
10:35am	249.45	57750	226.65	250.00	218.00

option chart APOLLOHOSP CE 8700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8700 CE CALL today?: Premium of APOLLOHOSP 8700 CE is 214.00 on 13 Jul 2026 CALL opened at 284.00 and traded inside a Low-High range of 205.85-296.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8700 CALL CE today?: Open Interest of APOLLOHOSP 8700 CE is 58250 today. This has changed -125.00 from previous day.
What is underlying price of APOLLOHOSP 8700 CE CALL today?: Underlying price of APOLLOHOSP 8700 CE CALL is 8782.50 today.
What is lot size of APOLLOHOSP 8700 CALL CE today?: Lot size of APOLLOHOSP 8700 CALL CE is 125.00
Is APOLLOHOSP 8700 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8700 CE (CALL) 28 July 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8782.50

APOLLOHOSP 8700 CE Live prices

Premium of CALL (CE) of strike 8700 is at: 214.00 on 13 Jul 2026
CALL opened at 284.00 and traded inside a Low-High range of 205.85-296.00 as on 13 Mon Jul 2026

The underlying equity is trading at 8782.50 which means that CALL of strike 8700 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8700 is 58,250

Price action analysis of 8700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	8782.50	214.00	284.00	296.00	205.85	-15	7,281,250	-0.2%
10 Fri Jul	8841.00	253.10	251.25	260.00	217.00	0	7,296,875	-1.9%
09 Thu Jul	8845.50	251.25	250.25	300.00	206.30	36	7,437,500	-2.7%
08 Wed Jul	8753.50	184.50	252.60	268.85	168.00	-26	7,640,625	2.3%
07 Tue Jul	8837.00	249.60	300.00	328.50	238.45	-12	7,468,750	-0.8%
06 Mon Jul	8888.50	284.80	306.00	310.00	261.95	-5	7,531,250	0.4%

Charts for APOLLOHOSP 8700 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis