ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

APOLLOHOSP SPOT Price: 8910.00 as on 05 Aug, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 9102
Target up: 9006
Target up: 8959.5
Target up: 8913
Target down: 8817
Target down: 8770.5
Target down: 8724

Date Close Open High Low Volume
05 Wed Aug 20268910.009009.009009.008820.000.29 M
04 Tue Aug 20269050.008800.009050.008760.000.26 M
03 Mon Aug 20268820.009030.009049.008789.000.25 M
31 Fri Jul 20268957.009025.009036.508931.000.27 M
30 Thu Jul 20268988.008900.009009.008865.500.26 M
29 Wed Jul 20268935.008932.008970.008903.500.16 M
28 Tue Jul 20268903.008844.508945.008830.000.17 M
27 Mon Jul 20268843.508816.008860.508744.000.14 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 10000 9200 9400 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 8900 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10000 8800

Put to Call Ratio (PCR) has decreased for strikes: 10000 8800

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026260.000%517.45--
Tue 04 Aug, 2026260.00-517.45--
Mon 03 Aug, 2026337.50-517.45--
Fri 31 Jul, 2026337.50-517.45--
Thu 30 Jul, 2026337.50-517.45--
Wed 29 Jul, 2026337.50-517.45--
Tue 28 Jul, 2026337.50-517.45--
Mon 27 Jul, 2026337.50-517.45--
Fri 24 Jul, 2026337.50-517.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026301.25-403.40--
Tue 04 Aug, 2026301.25-403.40--
Mon 03 Aug, 2026301.25-403.40--
Fri 31 Jul, 2026301.25-403.40--
Thu 30 Jul, 2026301.25-403.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026175.000%640.75--
Tue 04 Aug, 2026175.00200%640.75--
Mon 03 Aug, 2026160.0050%640.75--
Fri 31 Jul, 2026214.000%640.75--
Thu 30 Jul, 2026214.000%640.75--
Wed 29 Jul, 2026213.000%640.75--
Tue 28 Jul, 2026213.000%640.75--
Mon 27 Jul, 2026213.00-640.75--
Fri 24 Jul, 2026263.85-640.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026223.80-523.90--
Tue 04 Aug, 2026223.80-523.90--
Mon 03 Aug, 2026223.80-523.90--
Fri 31 Jul, 2026223.80-523.90--
Thu 30 Jul, 2026223.80-523.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026115.000%777.05--
Tue 04 Aug, 2026115.00-777.05--
Mon 03 Aug, 2026203.25-777.05--
Fri 31 Jul, 2026203.25-777.05--
Thu 30 Jul, 2026203.25-777.05--
Wed 29 Jul, 2026203.25-777.05--
Tue 28 Jul, 2026203.25-777.05--
Mon 27 Jul, 2026203.25-777.05--
Fri 24 Jul, 2026203.25-777.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026162.400%660.40--
Tue 04 Aug, 2026162.400%660.40--
Mon 03 Aug, 2026162.40-660.40--
Fri 31 Jul, 2026162.40-660.40--
Thu 30 Jul, 2026162.40-660.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026154.80-925.55--
Tue 04 Aug, 2026154.80-925.55--
Mon 03 Aug, 2026154.80-925.55--
Fri 31 Jul, 2026154.80-925.55--
Thu 30 Jul, 2026154.80-925.55--
Wed 29 Jul, 2026154.80-925.55--
Tue 28 Jul, 2026154.80-925.55--
Mon 27 Jul, 2026154.80-925.55--
Fri 24 Jul, 2026154.80-925.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026115.30-811.20--
Tue 04 Aug, 2026115.30-811.20--
Mon 03 Aug, 2026115.30-811.20--
Fri 31 Jul, 2026115.30-811.20--
Thu 30 Jul, 2026115.30-811.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.400%1083.30--
Tue 04 Aug, 202641.400%1083.30--
Mon 03 Aug, 202641.40-1083.30--
Fri 31 Jul, 2026115.60-1083.30--
Thu 30 Jul, 2026115.60-1083.30--
Wed 29 Jul, 2026115.60-1083.30--
Tue 28 Jul, 2026115.60-1083.30--
Mon 27 Jul, 2026115.60-1083.30--
Fri 24 Jul, 2026115.60-1083.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202679.90-973.75--
Tue 04 Aug, 202679.90-973.75--
Mon 03 Aug, 202679.90-973.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.300%977.050%0.2
Tue 04 Aug, 202631.300%977.050%0.2
Mon 03 Aug, 202631.304.17%977.050%0.2
Fri 31 Jul, 202636.0084.62%977.0566.67%0.21
Thu 30 Jul, 202639.00550%971.65-0.23
Wed 29 Jul, 202642.00-1249.95--
Tue 28 Jul, 202685.30-1249.95--
Mon 27 Jul, 202685.30-1249.95--
Fri 24 Jul, 202685.30-1249.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.800%1423.65--
Tue 04 Aug, 202620.800%1423.65--
Mon 03 Aug, 202620.80-1423.65--
Fri 31 Jul, 202662.10-1423.65--
Thu 30 Jul, 202662.10-1423.65--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026396.10-219.050%-
Tue 04 Aug, 2026396.10-219.050%-
Mon 03 Aug, 2026396.10-219.050%-
Fri 31 Jul, 2026396.10-219.054.17%-
Thu 30 Jul, 2026396.10-218.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026360.000%200.000%24
Tue 04 Aug, 2026360.00100%255.000%24
Mon 03 Aug, 2026425.20-255.0029.73%48
Fri 31 Jul, 2026425.20-180.002.78%-
Thu 30 Jul, 2026425.20-180.0071.43%-
Wed 29 Jul, 2026425.20-191.70--
Tue 28 Jul, 2026425.20-408.20--
Mon 27 Jul, 2026425.20-408.20--
Fri 24 Jul, 2026425.20-408.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026508.90-215.25--
Tue 04 Aug, 2026508.90-215.25--
Mon 03 Aug, 2026508.90-215.25--
Fri 31 Jul, 2026508.90-215.25--
Thu 30 Jul, 2026508.90-215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026470.00-111.000%3
Tue 04 Aug, 2026527.70-111.000%-
Mon 03 Aug, 2026527.70-111.000%-
Fri 31 Jul, 2026527.70-111.000%-
Thu 30 Jul, 2026527.70-111.000%-
Wed 29 Jul, 2026527.70-130.00--
Tue 28 Jul, 2026527.70-313.80--
Mon 27 Jul, 2026527.70-313.80--
Fri 24 Jul, 2026527.70-313.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026639.40-135.000%-
Tue 04 Aug, 2026639.40-135.000%-
Mon 03 Aug, 2026639.40-135.00100%-
Fri 31 Jul, 2026639.40-95.000%-
Thu 30 Jul, 2026639.40-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026645.15-234.30--
Tue 04 Aug, 2026645.15-234.30--
Mon 03 Aug, 2026645.15-234.30--
Fri 31 Jul, 2026645.15-234.30--
Thu 30 Jul, 2026645.15-234.30--
Wed 29 Jul, 2026645.15-234.30--
Tue 28 Jul, 2026645.15-234.30--
Mon 27 Jul, 2026645.15-234.30--
Fri 24 Jul, 2026645.15-234.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026786.45-111.000%-
Tue 04 Aug, 2026786.45-111.00--
Mon 03 Aug, 2026786.45-96.95--
Fri 31 Jul, 2026786.45-96.95--
Thu 30 Jul, 2026786.45-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026777.15-169.35--
Tue 04 Aug, 2026777.15-169.35--
Mon 03 Aug, 2026777.15-169.35--
Fri 31 Jul, 2026777.15-169.35--
Thu 30 Jul, 2026777.15-169.35--
Wed 29 Jul, 2026777.15-169.35--
Tue 28 Jul, 2026777.15-169.35--
Mon 27 Jul, 2026777.15-169.35--
Fri 24 Jul, 2026777.15-169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026947.65-60.25--
Tue 04 Aug, 2026947.65-60.25--
Mon 03 Aug, 2026947.65-60.25--
Fri 31 Jul, 2026947.65-60.25--
Thu 30 Jul, 2026947.65-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026923.05-40.850%-
Tue 04 Aug, 2026923.05-40.8558.33%-
Mon 03 Aug, 2026923.05-37.75--
Fri 31 Jul, 2026923.05-118.35--
Thu 30 Jul, 2026923.05-118.35--
Wed 29 Jul, 2026923.05-118.35--
Tue 28 Jul, 2026923.05-118.35--
Mon 27 Jul, 2026923.05-118.35--
Fri 24 Jul, 2026923.05-118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261120.65-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261081.05-79.45--
Tue 04 Aug, 20261081.05-79.45--
Mon 03 Aug, 20261081.05-79.45--
Fri 31 Jul, 20261081.05-79.45--
Thu 30 Jul, 20261081.05-79.45--
Wed 29 Jul, 20261081.05-79.45--
Tue 28 Jul, 20261081.05-79.45--
Mon 27 Jul, 20261081.05-79.45--
Fri 24 Jul, 20261081.05-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261249.60-51.05--
Tue 04 Aug, 20261249.60-51.05--
Wed 29 Jul, 20261249.60-51.05--
Tue 28 Jul, 20261249.60-51.05--
Mon 27 Jul, 20261249.60-51.05--
Fri 24 Jul, 20261249.60-51.05--
Thu 23 Jul, 20261249.60-51.05--
Wed 22 Jul, 20261249.60-51.05--
Tue 21 Jul, 20261249.60-51.05--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top