ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

APOLLOHOSP SPOT Price: 8766.50 as on 26 Aug, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8903.83
Target up: 8835.17
Target up: 8817.25
Target up: 8799.33
Target down: 8730.67
Target down: 8712.75
Target down: 8694.83

Date Close Open High Low Volume
26 Wed Aug 20268766.508844.508868.008763.500.15 M
25 Tue Aug 20268889.008663.008889.008640.000.26 M
24 Mon Aug 20268702.008680.008702.008591.500.29 M
21 Fri Aug 20268693.008727.008746.008638.000.18 M
20 Thu Aug 20268735.008788.008788.008679.500.28 M
19 Wed Aug 20268750.008817.008862.508695.500.3 M
18 Tue Aug 20268817.008825.508907.008786.500.47 M
17 Mon Aug 20268825.508917.508984.008825.500.36 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9500 9000 8800 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 8200 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 8000 8600 8900

Put to Call Ratio (PCR) has decreased for strikes: 9000 8100 8800 9100

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026203.0569.91%139.0541.24%0.65
Tue 25 Aug, 2026236.80-20.98%138.401.14%0.78
Mon 24 Aug, 2026157.357.52%241.252.94%0.61
Fri 21 Aug, 2026166.0018.22%245.5010.39%0.64
Thu 20 Aug, 2026201.6557.34%215.0030.51%0.68
Wed 19 Aug, 2026203.3540.2%198.90-0.84%0.83
Tue 18 Aug, 2026260.0018.6%169.4516.67%1.17
Mon 17 Aug, 2026293.2522.86%172.856.25%1.19
Fri 14 Aug, 2026349.85118.75%168.1524.68%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026152.3566.84%187.6591.67%0.36
Tue 25 Aug, 2026184.1025.32%184.0546.34%0.31
Mon 24 Aug, 2026120.801.32%312.1528.13%0.27
Fri 21 Aug, 2026129.65442.86%304.000%0.21
Thu 20 Aug, 2026159.75211.11%287.00-3.03%1.14
Wed 19 Aug, 2026165.0012.5%225.006.45%3.67
Tue 18 Aug, 2026213.00300%235.0010.71%3.88
Mon 17 Aug, 2026147.350%200.000%14
Fri 14 Aug, 2026147.35100%238.007.69%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026112.3521.66%245.45-4.32%0.23
Tue 25 Aug, 2026140.606.8%242.55-2.12%0.29
Mon 24 Aug, 202691.458.69%372.60-5.03%0.32
Fri 21 Aug, 202699.9018.12%374.1046.32%0.37
Thu 20 Aug, 2026125.8027.93%341.4012.4%0.3
Wed 19 Aug, 2026122.6522.18%324.5523.47%0.34
Tue 18 Aug, 2026171.758.92%279.2028.95%0.33
Mon 17 Aug, 2026194.503.07%274.25-7.32%0.28
Fri 14 Aug, 2026241.90-4.04%261.55203.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202680.8564.79%314.151100%0.05
Tue 25 Aug, 2026107.4027.93%556.150%0.01
Mon 24 Aug, 202668.8579.03%556.150%0.01
Fri 21 Aug, 202676.3024%556.150%0.02
Thu 20 Aug, 202695.30-9.09%556.150%0.02
Wed 19 Aug, 202698.70189.47%556.150%0.02
Tue 18 Aug, 2026132.85216.67%556.150%0.05
Mon 17 Aug, 2026157.6550%556.150%0.17
Fri 14 Aug, 2026200.00300%556.15-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202658.2519.26%440.000%0.01
Tue 25 Aug, 202681.3010.41%440.0033.33%0.02
Mon 24 Aug, 202652.1018.82%375.000%0.01
Fri 21 Aug, 202659.001.64%375.000%0.02
Thu 20 Aug, 202674.859.58%375.000%0.02
Wed 19 Aug, 202673.657.05%375.000%0.02
Tue 18 Aug, 2026106.1034.48%375.000%0.02
Mon 17 Aug, 2026122.006.42%375.000%0.03
Fri 14 Aug, 2026161.9014.74%375.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202640.9088.24%719.750%0
Tue 25 Aug, 202660.652.68%719.750%0.01
Mon 24 Aug, 202639.1033.04%719.750%0.01
Fri 21 Aug, 202645.0521.74%719.750%0.01
Thu 20 Aug, 202659.9037.31%719.750%0.01
Wed 19 Aug, 202656.20-1.47%719.750%0.01
Tue 18 Aug, 202685.7013.33%719.750%0.01
Mon 17 Aug, 2026110.005.26%719.750%0.02
Fri 14 Aug, 2026135.15307.14%719.75-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026115.00-615.00--
Tue 25 Aug, 2026115.00-615.00--
Mon 24 Aug, 2026115.00-615.00--
Fri 21 Aug, 2026115.00-615.00--
Thu 20 Aug, 2026115.00-615.00--
Wed 19 Aug, 2026115.00-615.000%-
Tue 18 Aug, 2026115.00-535.000%-
Mon 17 Aug, 2026115.000%535.00--
Fri 14 Aug, 2026115.000%777.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202620.4556.84%627.000%0
Tue 25 Aug, 202635.1027.25%627.000%0
Mon 24 Aug, 202623.200.42%627.000%0
Fri 21 Aug, 202627.504.63%627.000%0
Thu 20 Aug, 202635.0524.04%627.000%0
Wed 19 Aug, 202634.3014.38%627.000%0.01
Tue 18 Aug, 202652.7542.22%627.000%0.01
Mon 17 Aug, 202663.0516.58%627.000%0.01
Fri 14 Aug, 202686.35121.84%620.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.15-23.08%925.55--
Tue 25 Aug, 202627.55-2.5%925.55--
Mon 24 Aug, 202617.85-9.09%925.55--
Fri 21 Aug, 202629.700%925.55--
Thu 20 Aug, 202629.7033.33%925.55--
Wed 19 Aug, 202627.2017.86%925.55--
Tue 18 Aug, 202641.7533.33%925.55--
Mon 17 Aug, 202649.8540%925.55--
Fri 14 Aug, 202664.35-925.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202611.65-12.99%811.20--
Tue 25 Aug, 202620.60-14.44%811.20--
Mon 24 Aug, 202616.00-2.17%811.20--
Fri 21 Aug, 202617.000%811.20--
Thu 20 Aug, 202623.000%811.20--
Wed 19 Aug, 202621.45-3.16%811.20--
Tue 18 Aug, 202633.551.06%811.20--
Mon 17 Aug, 202640.001.08%811.20--
Fri 14 Aug, 202656.159200%811.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.7588.46%1083.30--
Tue 25 Aug, 202617.107.22%1083.30--
Mon 24 Aug, 202611.85-9.35%1083.30--
Fri 21 Aug, 202614.507%1083.30--
Thu 20 Aug, 202617.8044.93%1083.30--
Wed 19 Aug, 202617.65-11.54%1083.30--
Tue 18 Aug, 202628.6527.87%1083.30--
Mon 17 Aug, 202631.8045.24%1083.30--
Fri 14 Aug, 202645.3550%1083.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.000%973.75--
Tue 25 Aug, 20269.75-25%973.75--
Mon 24 Aug, 202622.150%973.75--
Fri 21 Aug, 202622.150%973.75--
Thu 20 Aug, 202622.150%973.75--
Wed 19 Aug, 202622.150%973.75--
Tue 18 Aug, 202622.1533.33%973.75--
Mon 17 Aug, 202634.500%973.75--
Fri 14 Aug, 202634.50-973.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266.4017.1%967.400%0.03
Tue 25 Aug, 202611.153.86%967.400%0.04
Mon 24 Aug, 20268.10-22.46%967.400%0.04
Fri 21 Aug, 202610.10-2.34%967.400%0.03
Thu 20 Aug, 202612.7011.4%967.400%0.03
Wed 19 Aug, 202612.3017.18%967.400%0.03
Tue 18 Aug, 202619.008.71%967.400%0.04
Mon 17 Aug, 202622.5510.55%967.400%0.04
Fri 14 Aug, 202631.3518.48%967.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.65-13.27%1423.65--
Tue 25 Aug, 20268.05-1.31%1423.65--
Mon 24 Aug, 20265.25-5.37%1423.65--
Fri 21 Aug, 20267.70-14.18%1423.65--
Thu 20 Aug, 202610.2525.89%1423.65--
Wed 19 Aug, 20268.55-14.18%1423.65--
Tue 18 Aug, 202614.0019.72%1423.65--
Mon 17 Aug, 202615.60-7.23%1423.65--
Fri 14 Aug, 202623.504600%1423.65--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026262.304.9%100.2026.58%1.4
Tue 25 Aug, 2026297.85-44.57%100.30-5.2%1.16
Mon 24 Aug, 2026202.2051.44%187.601.21%0.68
Fri 21 Aug, 2026211.50242.25%190.85238.36%1.02
Thu 20 Aug, 2026250.20407.14%167.7052.08%1.03
Wed 19 Aug, 2026257.5555.56%158.9529.73%3.43
Tue 18 Aug, 2026326.2528.57%130.005.71%4.11
Mon 17 Aug, 2026385.0016.67%133.802.94%5
Fri 14 Aug, 2026407.00-130.7013.33%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026332.807.48%69.7050.25%2.65
Tue 25 Aug, 2026360.50-25.17%71.9015.34%1.9
Mon 24 Aug, 2026256.4068.24%142.4515.03%1.23
Fri 21 Aug, 2026264.6051.79%144.3029.66%1.8
Thu 20 Aug, 2026309.200%126.7016.83%2.11
Wed 19 Aug, 2026304.005.66%121.0044.29%1.8
Tue 18 Aug, 2026421.500%99.0034.62%1.32
Mon 17 Aug, 2026435.00-1.85%101.0040.54%0.98
Fri 14 Aug, 2026480.0042.11%101.45164.29%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026417.00-2.08%47.651.57%16.49
Tue 25 Aug, 2026423.204.35%51.2015.08%15.9
Mon 24 Aug, 2026315.4039.39%106.1089.43%14.41
Fri 21 Aug, 2026324.85153.85%106.55173.44%10.61
Thu 20 Aug, 2026365.000%93.3513.27%9.85
Wed 19 Aug, 2026393.000%88.102.73%8.69
Tue 18 Aug, 2026456.0518.18%72.354.76%8.46
Mon 17 Aug, 2026515.0022.22%75.5010.53%9.55
Fri 14 Aug, 2026536.90-10%77.50216.67%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026476.000%31.2021.37%39.75
Tue 25 Aug, 2026476.000%35.1023.58%32.75
Mon 24 Aug, 2026390.35166.67%76.803.41%26.5
Fri 21 Aug, 2026470.000%78.407.33%68.33
Thu 20 Aug, 2026470.000%68.009.14%63.67
Wed 19 Aug, 2026470.00-63.1523.24%58.33
Tue 18 Aug, 2026645.15-53.001.43%-
Mon 17 Aug, 2026645.15-55.55-6.67%-
Fri 14 Aug, 2026645.15-58.5044.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026579.2018.18%20.4544.24%9.15
Tue 25 Aug, 2026584.550%24.8518.71%7.5
Mon 24 Aug, 2026470.0046.67%54.7518.8%6.32
Fri 21 Aug, 2026502.007.14%52.1540.96%7.8
Thu 20 Aug, 2026522.0075%48.70-5.68%5.93
Wed 19 Aug, 2026630.00100%46.450%11
Tue 18 Aug, 2026660.00100%37.7060%22
Mon 17 Aug, 2026675.00-38.300%27.5
Fri 14 Aug, 2026786.45-42.65292.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026635.000%12.90526.55%88.5
Tue 25 Aug, 2026635.0060%18.802.73%14.13
Mon 24 Aug, 2026560.000%37.5546.67%22
Fri 21 Aug, 2026560.00-36.45-36.97%15
Thu 20 Aug, 2026777.15-35.5056.58%-
Wed 19 Aug, 2026777.15-33.3055.1%-
Tue 18 Aug, 2026777.15-28.2022.5%-
Mon 17 Aug, 2026777.15-30.9011.11%-
Fri 14 Aug, 2026777.15-32.45350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026682.000%9.35-27.05%5.93
Tue 25 Aug, 2026682.0025%13.70-25.15%8.13
Mon 24 Aug, 2026638.0050%26.3061.39%13.58
Fri 21 Aug, 2026693.000%25.359.78%12.63
Thu 20 Aug, 2026693.0060%26.1012.2%11.5
Wed 19 Aug, 2026730.0025%24.65-30.51%16.4
Tue 18 Aug, 2026870.000%19.252.61%29.5
Mon 17 Aug, 2026870.000%21.700.88%28.75
Fri 14 Aug, 2026749.55300%24.25178.05%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026820.000%6.4044.7%4.34
Tue 25 Aug, 2026820.0012.82%11.00-14.84%3
Mon 24 Aug, 2026705.005.41%19.0037.17%3.97
Fri 21 Aug, 2026731.2042.31%17.5022.83%3.05
Thu 20 Aug, 2026790.000%19.3013.58%3.54
Wed 19 Aug, 2026830.0052.94%17.005.19%3.12
Tue 18 Aug, 2026920.006.25%15.552.67%4.53
Mon 17 Aug, 2026950.006.67%15.75-18.48%4.69
Fri 14 Aug, 2026931.6515.38%18.1515%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026830.000%6.950%8.5
Tue 25 Aug, 2026830.000%6.95-15%8.5
Mon 24 Aug, 2026830.000%13.750%10
Fri 21 Aug, 2026830.000%13.750%10
Thu 20 Aug, 2026830.000%13.750%10
Wed 19 Aug, 2026830.000%13.75-25.93%10
Tue 18 Aug, 2026830.000%15.500%13.5
Mon 17 Aug, 2026830.000%15.50-10%13.5
Fri 14 Aug, 2026830.000%17.857.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026980.000%3.559.09%3
Tue 25 Aug, 2026980.00100%6.50-26.67%2.75
Mon 24 Aug, 2026915.000%7.10-11.76%7.5
Fri 21 Aug, 2026915.000%7.00-5.56%8.5
Thu 20 Aug, 2026915.000%10.505.88%9
Wed 19 Aug, 2026915.000%7.00-5.56%8.5
Tue 18 Aug, 2026915.000%7.00-10%9
Mon 17 Aug, 2026915.000%12.50-9.09%10
Fri 14 Aug, 2026915.000%12.00-8.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261302.65-19.40--
Tue 25 Aug, 20261302.65-19.40--
Mon 24 Aug, 20261302.65-19.40--
Fri 21 Aug, 20261302.65-19.40--
Thu 20 Aug, 20261302.65-19.40--
Wed 19 Aug, 20261302.65-19.40--
Tue 18 Aug, 20261302.65-19.40--
Mon 17 Aug, 20261302.65-19.40--
Fri 14 Aug, 20261302.65-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261249.60-4.006.67%-
Tue 25 Aug, 20261249.60-4.0025%-
Mon 24 Aug, 20261249.60-6.009.09%-
Fri 21 Aug, 20261249.60-4.15-38.89%-
Thu 20 Aug, 20261249.60-8.000%-
Wed 19 Aug, 20261249.60-5.250%-
Tue 18 Aug, 20261249.60-5.2538.46%-
Mon 17 Aug, 20261249.60-5.008.33%-
Fri 14 Aug, 20261249.60-11.259.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261426.75-31.25--
Tue 25 Aug, 20261426.75-31.25--
Mon 24 Aug, 20261426.75-31.25--
Fri 21 Aug, 20261426.75-31.25--
Thu 20 Aug, 20261426.75-31.25--
Wed 19 Aug, 20261426.75-31.25--
Tue 18 Aug, 20261426.75-31.25--
Mon 17 Aug, 20261426.75-31.25--
Fri 14 Aug, 20261426.75-31.25--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top