ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

APOLLOHOSP SPOT Price: 7914.50 as on 06 Oct, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8123.5
Target up: 8019
Target up: 7965.75
Target down: 7912.5
Target down: 7808
Target down: 7754.75
Target down: 7701.5

Date Close Open High Low Volume
06 Tue Oct 20267914.507970.008017.007806.001.07 M
05 Mon Oct 20267985.007880.508076.007880.500.9 M
01 Thu Oct 20268133.508090.008135.007910.000.94 M
30 Wed Sep 20268165.508582.008659.008053.002.11 M
29 Tue Sep 20268659.008885.008906.008657.500.61 M
28 Mon Sep 20268860.008889.008902.508804.000.43 M
25 Fri Sep 20268889.008891.008934.508821.500.44 M
24 Thu Sep 20268888.509069.009069.008888.500.38 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9300 9500 9200 These will serve as resistance

Maximum PUT writing has been for strikes: 8300 8200 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9000 9100 8000 8900

Put to Call Ratio (PCR) has decreased for strikes: 7800 8600 8800 7900

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026715.00-46.67%0.05-5.76%22.5
Mon 28 Sep, 2026860.00-25%0.10-9.91%12.73
Fri 25 Sep, 2026890.00-9.09%0.602.42%10.6
Thu 24 Sep, 2026940.00-21.43%0.35-24.18%9.41
Wed 23 Sep, 20261002.00-3.45%0.55-20.87%9.75
Tue 22 Sep, 2026910.00-9.38%1.30-20.14%11.9
Mon 21 Sep, 2026930.00-5.88%1.70-12.02%13.5
Fri 18 Sep, 2026864.45-22.73%2.40-2.58%14.44
Thu 17 Sep, 2026979.800%2.909.09%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026618.00-33.33%0.200%19
Mon 28 Sep, 2026770.00-25%0.20-16.48%12.67
Fri 25 Sep, 2026795.00-20%0.90-18.02%11.38
Thu 24 Sep, 2026885.000%0.3512.12%11.1
Wed 23 Sep, 2026800.000%0.40-8.33%9.9
Tue 22 Sep, 2026800.00-23.08%1.65-10%10.8
Mon 21 Sep, 2026830.00-13.33%1.7031.87%9.23
Fri 18 Sep, 2026619.300%2.20-9%6.07
Thu 17 Sep, 2026619.300%2.858.7%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026672.700%0.05-2.49%133.4
Mon 28 Sep, 2026672.700%0.100.59%136.8
Fri 25 Sep, 2026672.700%0.951.19%136
Thu 24 Sep, 2026665.000%0.60-0.59%134.4
Wed 23 Sep, 2026665.000%0.55-4.92%135.2
Tue 22 Sep, 2026665.00-16.67%1.85-2.2%142.2
Mon 21 Sep, 2026745.70-25%1.500.14%121.17
Fri 18 Sep, 2026576.700%2.20-1.09%90.75
Thu 17 Sep, 2026576.700%2.85-0.68%91.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026436.903.7%0.05-1.33%39.86
Mon 28 Sep, 2026580.000%0.15-0.62%41.89
Fri 25 Sep, 2026580.00-18.18%1.60-0.96%42.15
Thu 24 Sep, 2026634.75-2.94%1.500.7%34.82
Wed 23 Sep, 2026660.00-5.56%0.85-1.21%33.56
Tue 22 Sep, 2026596.00-2.7%2.800.52%32.08
Mon 21 Sep, 2026637.000%2.00-0.43%31.05
Fri 18 Sep, 2026485.150%3.25-0.69%31.19
Thu 17 Sep, 2026485.150%3.60-1.27%31.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026512.950%0.50-16.05%25.79
Mon 28 Sep, 2026512.950%1.35-9.09%30.71
Fri 25 Sep, 2026512.950%2.452.38%33.79
Thu 24 Sep, 2026512.950%3.05-4.55%33
Wed 23 Sep, 2026512.95-6.67%1.80-14.03%34.57
Tue 22 Sep, 2026465.000%5.25-8.75%37.53
Mon 21 Sep, 2026540.90-21.05%3.907.87%41.13
Fri 18 Sep, 2026360.000%5.65-1.55%30.11
Thu 17 Sep, 2026360.000%6.851.57%30.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026238.05-25%0.55-37.02%4.23
Mon 28 Sep, 2026351.65-7.14%2.20-29.76%5.04
Fri 25 Sep, 2026342.00-5.08%3.4521.1%6.66
Thu 24 Sep, 2026430.90-3.28%4.15-34.47%5.22
Wed 23 Sep, 2026499.00-3.17%2.75-21.27%7.7
Tue 22 Sep, 2026372.350%7.55-9.82%9.48
Mon 21 Sep, 2026398.050%5.356.6%10.51
Fri 18 Sep, 2026373.300%9.352.31%9.86
Thu 17 Sep, 2026336.601.61%11.850%9.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.75-19.4%0.25-53.95%2.48
Mon 28 Sep, 2026254.40-27.17%4.20-23.62%4.34
Fri 25 Sep, 2026294.50-5.15%5.451.6%4.14
Thu 24 Sep, 2026320.000%6.30-5.78%3.87
Wed 23 Sep, 2026476.35-11.82%4.4518.1%4.1
Tue 22 Sep, 2026273.55-8.33%12.85-18.8%3.06
Mon 21 Sep, 2026350.00-1.64%8.555.33%3.46
Fri 18 Sep, 2026270.60-6.15%16.75-10.86%3.23
Thu 17 Sep, 2026246.256.56%23.606%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.00-13.43%0.05-24.65%1.55
Mon 28 Sep, 2026154.35-25%8.95-32.64%1.78
Fri 25 Sep, 2026186.20-20%9.15-10.02%1.98
Thu 24 Sep, 2026226.55-5.1%10.45-18.42%1.76
Wed 23 Sep, 2026359.40-13.9%6.4521.34%2.05
Tue 22 Sep, 2026183.60-3.98%24.90-19.27%1.45
Mon 21 Sep, 2026255.20-10.48%15.956.81%1.73
Fri 18 Sep, 2026193.60-8.27%32.70-10.74%1.45
Thu 17 Sep, 2026167.70-9.41%46.006.33%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.95-8.19%119.30-39.54%0.82
Mon 28 Sep, 202673.05-58%27.55-58.8%1.24
Fri 25 Sep, 202699.50-8.98%21.65-2.76%1.27
Thu 24 Sep, 2026139.80-2.39%22.25-30.15%1.19
Wed 23 Sep, 2026264.00-16.61%10.9052.07%1.66
Tue 22 Sep, 2026112.656.49%50.05-12.86%0.91
Mon 21 Sep, 2026173.40-13.73%32.4021.42%1.11
Fri 18 Sep, 2026122.102.5%62.009.62%0.79
Thu 17 Sep, 2026106.50-15.06%85.45-10.17%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.95-47.93%191.30-17.78%0.98
Mon 28 Sep, 202624.50-39.43%79.25-41.88%0.62
Fri 25 Sep, 202637.8018.72%59.65-24.3%0.65
Thu 24 Sep, 202670.45-3.42%50.50-54.74%1.02
Wed 23 Sep, 2026174.30-48.7%21.8075%2.17
Tue 22 Sep, 202658.8538.69%98.70-25.47%0.64
Mon 21 Sep, 2026106.650%64.65111.69%1.18
Fri 18 Sep, 202671.201.79%108.702.69%0.56
Thu 17 Sep, 202664.10-18.51%142.40-2.62%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-57.35%327.15-12.14%0.61
Mon 28 Sep, 20268.40-34.28%164.45-42.74%0.3
Fri 25 Sep, 202615.600.7%137.85-13.45%0.34
Thu 24 Sep, 202632.1038.1%115.00-53.54%0.4
Wed 23 Sep, 2026101.95-53.42%47.40271.87%1.18
Tue 22 Sep, 202628.400.45%169.25-23.6%0.15
Mon 21 Sep, 202658.2010.39%115.8029.31%0.19
Fri 18 Sep, 202637.60-1.57%171.10-4.06%0.17
Thu 17 Sep, 202636.60-6.91%215.05-10.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.42%379.50-13.83%0.2
Mon 28 Sep, 20263.95-27.77%273.00-6%0.12
Fri 25 Sep, 20266.70-33.88%230.35-43.18%0.1
Thu 24 Sep, 202615.3013.62%198.45-25.74%0.11
Wed 23 Sep, 202653.20127.94%97.00664.52%0.17
Tue 22 Sep, 202613.356.62%242.3510.71%0.05
Mon 21 Sep, 202630.1552.25%193.707.69%0.05
Fri 18 Sep, 202619.450.53%295.400%0.07
Thu 17 Sep, 202621.40-12.79%295.40-3.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-22.25%457.853.03%0.05
Mon 28 Sep, 20262.35-9.22%330.000%0.04
Fri 25 Sep, 20263.95-25.27%330.000%0.04
Thu 24 Sep, 20267.85-9.97%355.000%0.03
Wed 23 Sep, 202625.9045.59%355.000%0.02
Tue 22 Sep, 20267.050.54%355.00-8.33%0.04
Mon 21 Sep, 202616.05-3.75%322.600%0.04
Fri 18 Sep, 202611.556.66%468.400%0.04
Thu 17 Sep, 202613.15-10.08%468.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.26%562.050%0.13
Mon 28 Sep, 20260.35-2.61%338.250%0.12
Fri 25 Sep, 20261.65-6.53%338.250%0.12
Thu 24 Sep, 20264.35-4.97%338.25-0.76%0.11
Wed 23 Sep, 202611.255.96%437.700%0.11
Tue 22 Sep, 20264.00-0.7%437.700%0.11
Mon 21 Sep, 20268.302.96%437.700%0.11
Fri 18 Sep, 20266.10-1.59%437.700%0.12
Thu 17 Sep, 20267.10-1.48%437.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-9.43%655.7050%0.06
Mon 28 Sep, 20260.20-29.33%544.00-33.33%0.04
Fri 25 Sep, 20261.05-43.18%425.000%0.04
Thu 24 Sep, 20263.60-33.67%425.000%0.02
Wed 23 Sep, 20267.00109.47%425.000%0.02
Tue 22 Sep, 20263.2014.46%425.000%0.03
Mon 21 Sep, 20265.45-22.43%425.000%0.04
Fri 18 Sep, 20264.6037.18%425.000%0.03
Thu 17 Sep, 20264.754%425.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.17%800.000%0
Mon 28 Sep, 20260.05-14.73%645.05-50%0
Fri 25 Sep, 20260.65-21.62%560.000%0
Thu 24 Sep, 20263.150.79%560.000%0
Wed 23 Sep, 20264.057.3%560.000%0
Tue 22 Sep, 20262.65-5.22%560.000%0
Mon 21 Sep, 20263.805.06%560.000%0
Fri 18 Sep, 20263.30-2.47%560.000%0
Thu 17 Sep, 20263.30-2.21%560.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.87%925.55--
Mon 28 Sep, 20260.15-8.55%925.55--
Fri 25 Sep, 20260.55-4.1%925.55--
Thu 24 Sep, 20262.15-11.59%925.55--
Wed 23 Sep, 20262.8513.11%925.55--
Tue 22 Sep, 20262.00-0.81%925.55--
Mon 21 Sep, 20262.45-0.81%925.55--
Fri 18 Sep, 20262.10-6.77%925.55--
Thu 17 Sep, 20262.503.1%925.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-12%811.20--
Mon 28 Sep, 20260.20-21.88%811.20--
Fri 25 Sep, 20260.70-17.95%811.20--
Thu 24 Sep, 20261.90-8.24%811.20--
Wed 23 Sep, 20262.05-10.53%811.20--
Tue 22 Sep, 20261.759.2%811.20--
Mon 21 Sep, 20262.0511.54%811.20--
Fri 18 Sep, 20262.15-10.34%811.20--
Thu 17 Sep, 20262.10-3.33%811.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.62%1083.30--
Mon 28 Sep, 20260.10-1.83%1083.30--
Fri 25 Sep, 20260.605.13%1083.30--
Thu 24 Sep, 20261.70-9.83%1083.30--
Wed 23 Sep, 20261.55-2.26%1083.30--
Tue 22 Sep, 20261.85-2.75%1083.30--
Mon 21 Sep, 20262.007.06%1083.30--
Fri 18 Sep, 20261.65-5.03%1083.30--
Thu 17 Sep, 20261.70-7.25%1083.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-54.55%973.75--
Mon 28 Sep, 20260.650%973.75--
Fri 25 Sep, 20260.6510%973.75--
Thu 24 Sep, 20261.6511.11%973.75--
Wed 23 Sep, 20261.10-64%973.75--
Tue 22 Sep, 20261.7547.06%973.75--
Mon 21 Sep, 20261.5513.33%973.75--
Fri 18 Sep, 20260.750%973.75--
Thu 17 Sep, 20262.050%973.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-28.03%1259.6510%0.1
Mon 28 Sep, 20260.35-30.53%967.400%0.06
Fri 25 Sep, 20260.50-15.99%967.400%0.04
Thu 24 Sep, 20261.20-15.67%967.400%0.04
Wed 23 Sep, 20261.305.28%967.400%0.03
Tue 22 Sep, 20261.55-8.73%967.400%0.03
Mon 21 Sep, 20261.55-13.32%967.400%0.03
Fri 18 Sep, 20261.60-12.95%967.400%0.03
Thu 17 Sep, 20261.65-14.4%967.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-31.03%1423.65--
Mon 28 Sep, 20260.20-6.45%1423.65--
Fri 25 Sep, 20260.40-29.55%1423.65--
Thu 24 Sep, 20260.80-20.72%1423.65--
Wed 23 Sep, 20261.10-0.89%1423.65--
Tue 22 Sep, 20261.25-2.61%1423.65--
Mon 21 Sep, 20261.35-8%1423.65--
Fri 18 Sep, 20261.40-0.79%1423.65--
Thu 17 Sep, 20261.80-3.08%1423.65--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026969.400%0.05-17.65%28
Mon 28 Sep, 2026969.400%0.15-12.82%34
Fri 25 Sep, 2026969.400%0.602.63%39
Thu 24 Sep, 2026969.400%0.50-62%38
Wed 23 Sep, 2026969.40-50%0.70-17.36%100
Tue 22 Sep, 2026995.000%1.550%60.5
Mon 21 Sep, 2026830.000%1.6522.22%60.5
Fri 18 Sep, 2026830.000%3.600%49.5
Thu 17 Sep, 2026830.000%3.600%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026939.95100%0.05-14.29%4.5
Mon 28 Sep, 20261095.000%0.10-34.38%10.5
Fri 25 Sep, 20261095.000%0.35-15.79%16
Thu 24 Sep, 20261095.000%0.558.57%19
Wed 23 Sep, 20261095.000%0.50-14.63%17.5
Tue 22 Sep, 20261095.00-50%1.4528.13%20.5
Mon 21 Sep, 2026980.000%1.4588.24%8
Fri 18 Sep, 2026980.000%2.0030.77%4.25
Thu 17 Sep, 2026980.000%2.600%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261249.60-0.05-53.19%-
Mon 28 Sep, 20261249.60-0.15-7.84%-
Fri 25 Sep, 20261249.60-0.400%-
Thu 24 Sep, 20261249.60-0.40-7.27%-
Wed 23 Sep, 20261249.60-0.80-3.51%-
Tue 22 Sep, 20261249.60-1.5511.76%-
Mon 21 Sep, 20261249.60-1.45240%-
Fri 18 Sep, 20261249.60-2.35-6.25%-
Thu 17 Sep, 20261249.60-1.40-30.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261426.75-0.200%-
Mon 28 Sep, 20261426.75-0.20-28%-
Fri 25 Sep, 20261426.75-0.40-7.41%-
Thu 24 Sep, 20261426.75-0.4592.86%-
Wed 23 Sep, 20261426.75-0.8055.56%-
Tue 22 Sep, 20261426.75-1.5080%-
Mon 21 Sep, 20261426.75-1.45--
Fri 18 Sep, 20261426.75-31.25--
Thu 17 Sep, 20261426.75-31.25--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top