APOLLOHOSP 8400 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8400 PE is trading at ₹ 31.00 on 3:40pm 26 Wed Aug 2026

Option of APOLLOHOSP 8400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.18 - Current price of APOLLOHOSP 8400 PE is lower than this average.
30 minute average: ₹ 30.4 - Current price of APOLLOHOSP 8400 PE is higher than this average.
Hourly average: ₹ 30.19 - Current price of APOLLOHOSP 8400 PE is higher than this average.
Day open: ₹ 43.50
Day range: 28.40 - 43.50
Open Interest: 39750 (39.75 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 8400 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8766.500 as on 26 Wed Aug 3:44pm
Day open: 8844.500 Range: 8763.500 to 8868.000

Option Price: APOLLOHOSP PE 8400 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.00	39750	43.50	43.50	28.40
3:39pm	31.00	39750	43.50	43.50	28.40
3:37pm	31.00	39750	43.50	43.50	28.40
3:35pm	31.00	39750	43.50	43.50	28.40
3:34pm	31.00	39750	43.50	43.50	28.40
3:33pm	31.00	39750	43.50	43.50	28.40
3:31pm	31.00	39750	43.50	43.50	28.40
3:30pm	31.00	39750	43.50	43.50	28.40
3:28pm	31.90	39500	43.50	43.50	28.40
3:27pm	31.90	39500	43.50	43.50	28.40

option chart APOLLOHOSP PE 8400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8400 PE PUT today?: Premium of APOLLOHOSP 8400 PE is 31.20 on 26 Aug 2026 PUT opened at 43.50 and traded inside a Low-High range of 28.40-43.50 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8400 PUT PE today?: Open Interest of APOLLOHOSP 8400 PE is 39750 today. This has changed 7000.00 from previous day.
What is underlying price of APOLLOHOSP 8400 PE PUT today?: Underlying price of APOLLOHOSP 8400 PE PUT is 8766.55 today.
What is lot size of APOLLOHOSP 8400 PUT PE today?: Lot size of APOLLOHOSP 8400 PUT PE is 125.00
Is APOLLOHOSP 8400 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8400 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8766.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, All CE , All PE

APOLLOHOSP 8400 PUT PE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 31.20 on 26 Aug 2026
PUT opened at 43.50 and traded inside a Low-High range of 28.40-43.50 as on 26 Wed Aug 2026

The underlying equity is trading at 8766.50 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8400 is 39,750

Munafa analysis APOLLOHOSP 8400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	8766.50	31.20	43.50	43.50	28.40	-11	4,968,750	21.4%
25 Tue Aug	8889.00	35.10	76.80	76.80	33.30	-54	4,093,750	23.6%
24 Mon Aug	8702.00	76.80	78.75	80.00	64.00	-2	3,312,500	3.4%
21 Fri Aug	8693.00	78.40	80.00	82.20	72.50	15	3,203,125	7.3%
20 Thu Aug	8735.00	68.00	64.35	74.25	55.90	7	2,984,375	9.1%
19 Wed Aug	8750.00	63.15	56.50	67.90	45.20	19	2,734,375	23.2%

Charts for APOLLOHOSP 8400 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis