APOLLOHOSP 8200 CE (CALL) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200 CE is trading at ₹ 301.75 on 3:40pm 30 Fri Oct 2026

Option of APOLLOHOSP 8200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 301.46 - Current price of APOLLOHOSP 8200 CE is higher than this average.
30 minute average: ₹ 294.12 - Current price of APOLLOHOSP 8200 CE is higher than this average.
Hourly average: ₹ 295.41 - Current price of APOLLOHOSP 8200 CE is higher than this average.
Day open: ₹ 216.20
Day range: 204.25 - 304.00
Open Interest: 117500 (1.175 L)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 8200 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8448.000 as on 30 Fri Oct 3:45pm
Day open: 8195.000 Range: 8176.000 to 8448.000

Option Price: APOLLOHOSP CE 8200 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	301.75	117500	216.20	304.00	204.25
3:39pm	301.75	117500	216.20	302.85	204.25
3:38pm	299.85	117500	216.20	302.85	204.25
3:37pm	301.70	117375	216.20	302.85	204.25
3:36pm	302.00	117250	216.20	302.85	204.25
3:35pm	302.00	117250	216.20	302.85	204.25
3:34pm	300.00	117500	216.20	302.85	204.25
3:33pm	301.95	117375	216.20	302.85	204.25
3:32pm	301.95	117375	216.20	302.85	204.25
3:31pm	301.60	117250	216.20	302.85	204.25

option chart APOLLOHOSP CE 8200 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200 CE CALL today?: Premium of APOLLOHOSP 8200 CE is 292.70 on 30 Oct 2026 CALL opened at 216.20 and traded inside a Low-High range of 204.25-304.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200 CALL CE today?: Open Interest of APOLLOHOSP 8200 CE is 117625 today. This has changed -750.00 from previous day.
What is underlying price of APOLLOHOSP 8200 CE CALL today?: Underlying price of APOLLOHOSP 8200 CE CALL is 8447.64 today.
What is lot size of APOLLOHOSP 8200 CALL CE today?: Lot size of APOLLOHOSP 8200 CALL CE is 125.00
Is APOLLOHOSP 8200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200 CE (CALL) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8448.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, All CE , All PE

APOLLOHOSP 8200 CALL CE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry APOLLOHOSP 25 Jan 2027 expiry

APOLLOHOSP 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 292.70 on 30 Oct 2026
CALL opened at 216.20 and traded inside a Low-High range of 204.25-304.00 as on 30 Fri Oct 2026

The underlying equity is trading at 8448.00 which means that CALL of strike 8200 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 117,625

Munafa analysis APOLLOHOSP 8200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	8448.00	292.70	216.20	304.00	204.25	34	14,703,125	-0.6%
29 Thu Oct	8200.00	217.80	213.00	255.00	197.00	5	14,796,875	28.7%
28 Wed Oct	8137.00	205.70	114.95	213.45	113.50	33	11,500,000	101.1%
27 Tue Oct	7791.50	154.45	135.15	202.75	91.50	18	5,718,750	154.2%
26 Mon Oct	7844.00	130.75	89.95	139.30	80.75	37	2,250,000	10.8%
23 Fri Oct	7730.00	94.75	69.00	102.40	64.95	25	2,031,250	-10.3%

Charts for APOLLOHOSP 8200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis