Munafa Stock Market Course + Intraday & FNO calls 
APOLLOHOSP 9300 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited
APOLLOHOSP 9300 PE is trading at ₹ 539.00 on 12:19pm 29 Tue Sep 2026
10 minute average: ₹ 539 - Current price of APOLLOHOSP 9300 PE is higher than this average.
30 minute average: ₹ 485.47 - Current price of APOLLOHOSP 9300 PE is higher than this average.
Hourly average: ₹ 417.5 - Current price of APOLLOHOSP 9300 PE is higher than this average.
Day open: ₹ 539.00
Day range: 539.00 - 539.00
Open Interest: 16250 (16.25 K)
Munafa Value: 80 - This score indicates that the option of APOLLOHOSP 9300 PE is trending upwards. You can choose to buy it.
Lot size of APOLLOHOSP is: 125
Spot price of APOLLOHOSP: 8809.000 as on 29 Tue Sep 12:19pm
Day open: 8885.000 Range: 8667.500 to 8906.000
Option Price: APOLLOHOSP PE 9300 2026-09-29 on 29 Tue Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:19pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:18pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:17pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:16pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:15pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:13pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:12pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:11pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:10pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
| 12:09pm | 539.00 | 16250 | 539.00 | 539.00 | 539.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APOLLOHOSP 9300 PE PUT today?
- Premium of APOLLOHOSP 9300 PE is 338.25 on 28 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of APOLLOHOSP 9300 PUT PE today?
- Open Interest of APOLLOHOSP 9300 PE is 16250 today. This has changed 0.00 from previous day.
- What is underlying price of APOLLOHOSP 9300 PE PUT today?
- Underlying price of APOLLOHOSP 9300 PE PUT is 8860.01 today.
- What is lot size of APOLLOHOSP 9300 PUT PE today?
- Lot size of APOLLOHOSP 9300 PUT PE is 125.00
- Is APOLLOHOSP 9300 PE PUT ITM or OTM or ATM?
- APOLLOHOSP 9300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for APOLLOHOSP 9300 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
Underlying equity prev closing: 8860.00
APOLLOHOSP PUT PE available options strikes
APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, APOLLOHOSP PE 9300 strike, All CE , All PE
APOLLOHOSP 9300 PUT PE available expiry dates
Premium of PUT (PE) of strike 9300 is at: 338.25 on 28 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 28 Mon Sep 2026
The underlying equity is trading at 8860.00 which means that PUT of strike 9300 is ITM PUT option (in the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 9300 is 16,250
Price action analysis of 9300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 9300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Mon Sep | 8860.00 | 338.25 | 0.00 | 0.00 | 0.00 | 0 | 2,031,250 | 0% |
| 25 Fri Sep | 8889.00 | 338.25 | 0.00 | 0.00 | 0.00 | 0 | 2,031,250 | 0% |
| 24 Thu Sep | 8888.50 | 338.25 | 309.15 | 338.25 | 302.45 | -22 | 2,031,250 | -0.8% |
| 23 Wed Sep | 9069.00 | 437.70 | 0.00 | 0.00 | 0.00 | 0 | 2,046,875 | 0% |
| 22 Tue Sep | 8835.50 | 437.70 | 0.00 | 0.00 | 0.00 | 0 | 2,046,875 | 0% |
| 21 Mon Sep | 8912.00 | 437.70 | 0.00 | 0.00 | 0.00 | 0 | 2,046,875 | 0% |
Charts for APOLLOHOSP 9300 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 9300 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited
These are APOLLOHOSP 9300 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOHOSP 9300 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
