APOLLOHOSP 7800 CE (CALL) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7800 CE is trading at ₹ 588.85 on 1:10pm 30 Fri Oct 2026

10 minute average: ₹ 571.01 - Current price of APOLLOHOSP 7800 CE is higher than this average.
30 minute average: ₹ 556.89 - Current price of APOLLOHOSP 7800 CE is higher than this average.
Hourly average: ₹ 560.97 - Current price of APOLLOHOSP 7800 CE is higher than this average.
Day open: ₹ 547.00
Day range: 544.25 - 588.85
Open Interest: 111250 (1.113 L)

Munafa Value: 80 - This score indicates that the option of APOLLOHOSP 7800 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8448.000 as on 30 Fri Oct 3:45pm
Day open: 8195.000 Range: 8176.000 to 8448.000

Option Price: APOLLOHOSP CE 7800 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	588.85	111250	547.00	588.85	544.25
1:09pm	588.85	111250	547.00	588.85	544.25
11:57am	566.55	111250	547.00	566.60	544.25
11:56am	566.55	111500	547.00	566.60	544.25
11:54am	566.55	111500	547.00	566.60	544.25
11:52am	566.55	111500	547.00	566.60	544.25
11:51am	566.55	111500	547.00	566.60	544.25
11:50am	566.55	111500	547.00	566.60	544.25
11:49am	566.55	111500	547.00	566.60	544.25
11:48am	566.55	111500	547.00	566.60	544.25

option chart APOLLOHOSP CE 7800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7800 CE CALL today?: Premium of APOLLOHOSP 7800 CE is 593.25 on 30 Oct 2026 CALL opened at 547.00 and traded inside a Low-High range of 544.25-609.70 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7800 CALL CE today?: Open Interest of APOLLOHOSP 7800 CE is 102750 today. This has changed -9125.00 from previous day.
What is underlying price of APOLLOHOSP 7800 CE CALL today?: Underlying price of APOLLOHOSP 7800 CE CALL is 8447.64 today.
What is lot size of APOLLOHOSP 7800 CALL CE today?: Lot size of APOLLOHOSP 7800 CALL CE is 125.00
Is APOLLOHOSP 7800 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7800 CE (CALL) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8448.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, All CE , All PE

APOLLOHOSP 7800 CALL CE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry APOLLOHOSP 25 Jan 2027 expiry

APOLLOHOSP 7800 CE Live prices

Premium of CALL (CE) of strike 7800 is at: 593.25 on 30 Oct 2026
CALL opened at 547.00 and traded inside a Low-High range of 544.25-609.70 as on 30 Fri Oct 2026

The underlying equity is trading at 8448.00 which means that CALL of strike 7800 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7800 is 102,750

Munafa analysis APOLLOHOSP 7800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	8448.00	593.25	547.00	609.70	544.25	21	12,843,750	-8.2%
29 Thu Oct	8200.00	486.90	439.25	519.80	439.25	7	13,984,375	-1.8%
28 Wed Oct	8137.00	451.90	250.30	458.30	237.80	81	14,234,375	-5.5%
27 Tue Oct	7791.50	249.00	309.95	402.00	228.35	-17	15,062,500	45%
26 Mon Oct	7844.00	303.10	240.00	312.50	209.15	30	10,390,625	41.2%
23 Fri Oct	7730.00	233.15	195.85	244.65	167.75	19	7,359,375	4.7%

Charts for APOLLOHOSP 7800 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis