APOLLOHOSP 8900 CE (CALL) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8900 CE is trading at ₹ 45.40 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 45.33
30 minute average: ₹ 45.33
Hourly average: ₹ 45.33
Day open: ₹ 31.90
Day range: 29.95 - 45.90
Open Interest: 31375 (31.375 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8448.000 as on 30 Fri Oct 3:45pm
Day open: 8195.000 Range: 8176.000 to 8448.000

Option Price: APOLLOHOSP CE 8900 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.40	31375	31.90	45.90	29.95
3:38pm	44.95	31250	31.90	45.90	29.95
3:36pm	44.95	31250	31.90	45.90	29.95
3:35pm	45.90	30875	31.90	45.90	29.95
3:34pm	45.90	30875	31.90	45.90	29.95
3:33pm	45.90	30875	31.90	45.90	29.95
3:31pm	45.90	30875	31.90	45.05	29.95
3:29pm	43.70	31000	31.90	45.05	29.95

option chart APOLLOHOSP CE 8900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8900 CE CALL today?: Premium of APOLLOHOSP 8900 CE is 42.10 on 30 Oct 2026 CALL opened at 31.90 and traded inside a Low-High range of 29.95-45.90 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8900 CALL CE today?: Open Interest of APOLLOHOSP 8900 CE is 31375 today. This has changed 12750.00 from previous day.
What is underlying price of APOLLOHOSP 8900 CE CALL today?: Underlying price of APOLLOHOSP 8900 CE CALL is 8447.64 today.
What is lot size of APOLLOHOSP 8900 CALL CE today?: Lot size of APOLLOHOSP 8900 CALL CE is 125.00
Is APOLLOHOSP 8900 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8900 CE (CALL) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8448.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, All CE , All PE

APOLLOHOSP 8900 CALL CE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry APOLLOHOSP 25 Jan 2027 expiry

APOLLOHOSP 8900 CE Live prices

Premium of CALL (CE) of strike 8900 is at: 42.10 on 30 Oct 2026
CALL opened at 31.90 and traded inside a Low-High range of 29.95-45.90 as on 30 Fri Oct 2026

The underlying equity is trading at 8448.00 which means that CALL of strike 8900 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8900 is 31,375

Price action analysis of 8900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	8448.00	42.10	31.90	45.90	29.95	52	3,921,875	68.5%
29 Thu Oct	8200.00	27.55	33.45	40.00	26.45	-9	2,328,125	10.4%
28 Wed Oct	8137.00	30.60	20.55	35.40	20.55	-3	2,109,375	462.5%
27 Tue Oct	7791.50	31.65	26.75	31.75	24.20	169	375,000	33.3%
26 Mon Oct	7844.00	11.75	11.75	11.75	11.75	-19	281,250	-5.3%
23 Fri Oct	7730.00	14.65	16.00	16.90	14.65	5	296,875	11.8%

Charts for APOLLOHOSP 8900 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis