APOLLOHOSP 10000 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 10000 CE is trading at ₹ on 11:33am 17 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 10000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8768.500 as on 17 Thu Sep 3:45pm
Day open: 8707.000 Range: 8686.500 to 8799.000

Option Price: APOLLOHOSP CE 10000 2026-09-29 on 17 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 10000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 10000 CE CALL today?: Premium of APOLLOHOSP 10000 CE is 2.50 on 16 Sep 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.30-2.80 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 10000 CALL CE today?: Open Interest of APOLLOHOSP 10000 CE is 64250 today. This has changed -11000.00 from previous day.
What is underlying price of APOLLOHOSP 10000 CE CALL today?: Underlying price of APOLLOHOSP 10000 CE CALL is 8696.53 today.
What is lot size of APOLLOHOSP 10000 CALL CE today?: Lot size of APOLLOHOSP 10000 CALL CE is 125.00
Is APOLLOHOSP 10000 CE CALL ITM or OTM or ATM?: APOLLOHOSP 10000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 10000 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8768.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, All CE , All PE

APOLLOHOSP 10000 CALL CE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 2.50 on 16 Sep 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.30-2.80 as on 16 Wed Sep 2026

The underlying equity is trading at 8768.50 which means that CALL of strike 10000 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 10000 is 64,250

Munafa analysis APOLLOHOSP 10000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	8768.50	2.50	2.80	2.80	2.30	-12	8,031,250	-14.6%
15 Tue Sep	8696.50	2.85	4.00	4.00	2.70	-34	9,406,250	-22.2%
11 Fri Sep	8714.00	4.35	3.40	5.00	3.35	-2	12,093,750	31.6%
10 Thu Sep	8836.00	4.45	4.45	6.05	3.80	-6	9,187,500	4.6%
08 Tue Sep	8900.00	3.70	4.35	4.50	3.05	-14	8,781,250	-13.5%
07 Mon Sep	8967.00	4.35	3.75	5.35	3.35	20	10,156,250	-18.6%

Charts for APOLLOHOSP 10000 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis