ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

APOLLOHOSP SPOT Price: 7516.50 as on 13 Apr, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7657.83
Target up: 7622.5
Target up: 7587.17
Target down: 7495.33
Target down: 7460
Target down: 7424.67
Target down: 7332.83

Date Close Open High Low Volume
13 Mon Apr 20267516.507420.007566.007403.500.31 M
10 Fri Apr 20267511.507500.007563.007461.500.44 M
09 Thu Apr 20267481.507400.007512.007364.000.42 M
08 Wed Apr 20267401.507385.007518.007332.500.39 M
07 Tue Apr 20267326.507370.507370.507220.500.31 M
06 Mon Apr 20267373.007350.007397.007243.000.36 M
02 Thu Apr 20267317.507150.507368.007150.500.34 M
01 Wed Apr 20267305.507549.007587.007250.500.62 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7600 7700 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 7700 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026353.95-398.80--
Fri 10 Apr, 2026353.95-398.80--
Thu 09 Apr, 2026353.95-398.80--
Wed 08 Apr, 2026353.95-398.80--
Tue 07 Apr, 2026353.95-398.80--
Mon 06 Apr, 2026353.95-398.80--
Thu 02 Apr, 2026353.95-398.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026311.20-454.25--
Fri 10 Apr, 2026311.20-454.25--
Thu 09 Apr, 2026311.20-454.25--
Wed 08 Apr, 2026311.20-454.25--
Tue 07 Apr, 2026311.20-454.25--
Mon 06 Apr, 2026311.20-454.25--
Thu 02 Apr, 2026311.20-454.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026272.35-513.65--
Fri 10 Apr, 2026272.35-513.65--
Thu 09 Apr, 2026272.35-513.65--
Wed 08 Apr, 2026272.35-513.65--
Tue 07 Apr, 2026272.35-513.65--
Mon 06 Apr, 2026272.35-513.65--
Thu 02 Apr, 2026272.35-513.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026237.30-576.75--
Fri 10 Apr, 2026237.30-576.75--
Thu 09 Apr, 2026237.30-576.75--
Wed 08 Apr, 2026237.30-576.75--
Tue 07 Apr, 2026237.30-576.75--
Mon 06 Apr, 2026237.30-576.75--
Thu 02 Apr, 2026237.30-576.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026205.80-643.50--
Fri 10 Apr, 2026205.80-643.50--
Thu 09 Apr, 2026205.80-643.50--
Wed 08 Apr, 2026205.80-643.50--
Tue 07 Apr, 2026205.80-643.50--
Mon 06 Apr, 2026205.80-643.50--
Thu 02 Apr, 2026205.80-643.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026177.70-713.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026153.15-787.25--
Fri 10 Apr, 2026153.15-787.25--
Thu 09 Apr, 2026153.15-787.25--
Wed 08 Apr, 2026153.15-787.25--
Tue 07 Apr, 2026153.15-787.25--
Mon 06 Apr, 2026153.15-787.25--
Thu 02 Apr, 2026153.15-787.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026111.60-942.15--
Fri 10 Apr, 2026111.60-942.15--
Thu 09 Apr, 2026111.60-942.15--
Wed 08 Apr, 2026111.60-942.15--
Tue 07 Apr, 2026111.60-942.15--
Mon 06 Apr, 2026111.60-942.15--
Thu 02 Apr, 2026111.60-942.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202680.10-1107.05--
Fri 10 Apr, 202680.10-1107.05--
Thu 09 Apr, 202680.10-1107.05--
Wed 08 Apr, 202680.10-1107.05--
Tue 07 Apr, 202680.10-1107.05--
Mon 06 Apr, 202680.10-1107.05--
Thu 02 Apr, 202680.10-1107.05--
Date CE CE OI PE PE OI PUT CALL Ratio

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026400.75-347.40--
Fri 10 Apr, 2026400.75-347.40--
Thu 09 Apr, 2026400.75-347.40--
Wed 08 Apr, 2026400.75-347.40--
Tue 07 Apr, 2026400.75-347.40--
Mon 06 Apr, 2026400.75-347.40--
Thu 02 Apr, 2026400.75-347.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026451.70-300.15--
Fri 10 Apr, 2026451.70-300.15--
Thu 09 Apr, 2026451.70-300.15--
Wed 08 Apr, 2026451.70-300.15--
Tue 07 Apr, 2026451.70-300.15--
Mon 06 Apr, 2026451.70-300.15--
Thu 02 Apr, 2026451.70-300.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026506.80-257.00--
Fri 10 Apr, 2026506.80-257.00--
Thu 09 Apr, 2026506.80-257.00--
Wed 08 Apr, 2026506.80-257.00--
Tue 07 Apr, 2026506.80-257.00--
Mon 06 Apr, 2026506.80-257.00--
Thu 02 Apr, 2026506.80-257.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026566.00-218.05--
Fri 10 Apr, 2026566.00-218.05--
Thu 09 Apr, 2026566.00-218.05--
Wed 08 Apr, 2026566.00-218.05--
Tue 07 Apr, 2026566.00-218.05--
Mon 06 Apr, 2026566.00-218.05--
Thu 02 Apr, 2026566.00-218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026629.30-183.10--
Fri 10 Apr, 2026629.30-183.10--
Thu 09 Apr, 2026629.30-183.10--
Wed 08 Apr, 2026629.30-183.10--
Tue 07 Apr, 2026629.30-183.10--
Mon 06 Apr, 2026629.30-183.10--
Thu 02 Apr, 2026629.30-183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026696.90-152.50--
Fri 10 Apr, 2026696.90-152.50--
Thu 09 Apr, 2026696.90-152.50--
Wed 08 Apr, 2026696.90-152.50--
Tue 07 Apr, 2026696.90-152.50--
Mon 06 Apr, 2026696.90-152.50--
Thu 02 Apr, 2026696.90-152.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026768.10-125.50--
Fri 10 Apr, 2026768.10-125.50--
Thu 09 Apr, 2026768.10-125.50--
Wed 08 Apr, 2026768.10-125.50--
Tue 07 Apr, 2026768.10-125.50--
Mon 06 Apr, 2026768.10-125.50--
Thu 02 Apr, 2026768.10-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026842.55-101.75--
Fri 10 Apr, 2026842.55-101.75--
Thu 09 Apr, 2026842.55-101.75--
Wed 08 Apr, 2026842.55-101.75--
Tue 07 Apr, 2026842.55-101.75--
Mon 06 Apr, 2026842.55-101.75--
Thu 02 Apr, 2026842.55-101.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026920.65-81.65--
Fri 10 Apr, 2026920.65-81.65--
Thu 09 Apr, 2026920.65-81.65--
Wed 08 Apr, 2026920.65-81.65--
Tue 07 Apr, 2026920.65-81.65--
Mon 06 Apr, 2026920.65-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261001.85-64.65--
Fri 10 Apr, 20261001.85-64.65--
Thu 09 Apr, 20261001.85-64.65--
Wed 08 Apr, 20261001.85-64.65--
Tue 07 Apr, 20261001.85-64.65--
Mon 06 Apr, 20261001.85-64.65--
Thu 02 Apr, 20261001.85-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261172.45-38.80--
Fri 10 Apr, 20261172.45-38.80--
Thu 09 Apr, 20261172.45-38.80--
Wed 08 Apr, 20261172.45-38.80--
Tue 07 Apr, 20261172.45-38.80--
Mon 06 Apr, 20261172.45-38.80--
Thu 02 Apr, 20261172.45-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261351.95-21.90--
Fri 10 Apr, 20261351.95-21.90--
Thu 09 Apr, 20261351.95-21.90--
Wed 08 Apr, 20261351.95-21.90--
Tue 07 Apr, 20261351.95-21.90--
Mon 06 Apr, 20261351.95-21.90--
Thu 02 Apr, 20261351.95-21.90--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top