APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
APOLLOHOSP SPOT Price: 8682.00 as on 30 Jun, 2026
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 8821.33 Target up: 8786.5 Target up: 8751.67 Target up: 8700.33 Target down: 8665.5 Target down: 8630.67 Target down: 8579.33
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 8682.00 8654.50 8770.00 8649.00 0.49 M 29 Mon Jun 2026 8655.00 8700.00 8734.00 8605.00 0.36 M 25 Thu Jun 2026 8592.00 8575.50 8693.50 8535.50 0.38 M 24 Wed Jun 2026 8573.50 8500.00 8585.50 8451.00 0.4 M 23 Tue Jun 2026 8487.50 8498.00 8559.00 8457.00 0.25 M 22 Mon Jun 2026 8469.00 8538.00 8538.00 8434.50 0.21 M 19 Fri Jun 2026 8489.50 8404.00 8521.00 8400.00 0.33 M 18 Thu Jun 2026 8411.50 8438.50 8464.50 8387.00 0.3 M
Maximum CALL writing has been for strikes: 9100 8500 8800 These will serve as resistance
Maximum PUT writing has been for strikes: 8400 8450 7700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8750 8700 7600 8650
Put to Call Ratio (PCR) has decreased for strikes: 8000 8550 8400 8100
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.90 -76.42% 19.30 -32.64% 1.01 Mon 29 Jun, 2026 28.65 -12.62% 81.80 22.93% 0.35 Thu 25 Jun, 2026 19.05 -2.95% 128.00 68.82% 0.25 Wed 24 Jun, 2026 27.15 8.77% 212.80 0% 0.14 Tue 23 Jun, 2026 21.00 -6.61% 212.80 5.68% 0.16 Mon 22 Jun, 2026 26.90 4.96% 232.85 0% 0.14 Fri 19 Jun, 2026 39.85 -13.94% 232.85 7.32% 0.15 Thu 18 Jun, 2026 34.20 3.99% 286.40 1.23% 0.12 Wed 17 Jun, 2026 40.95 1.05% 277.20 1.25% 0.12
APOLLOHOSP options price for Strike: 8750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -75.83% 70.00 -1.59% 0.71 Mon 29 Jun, 2026 17.55 176.92% 277.90 0% 0.18 Thu 25 Jun, 2026 11.30 20.37% 277.90 0% 0.48 Wed 24 Jun, 2026 17.65 -37.21% 277.90 0% 0.58 Tue 23 Jun, 2026 15.55 42.15% 277.90 0% 0.37 Mon 22 Jun, 2026 19.35 9.01% 277.90 5% 0.52 Fri 19 Jun, 2026 30.45 6.73% 341.75 0% 0.54 Thu 18 Jun, 2026 26.45 -24.09% 341.75 0% 0.58 Wed 17 Jun, 2026 32.75 10.48% 341.75 0% 0.44
APOLLOHOSP options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.25 -53.6% 118.25 -6.9% 0.09 Mon 29 Jun, 2026 10.30 12.56% 165.90 70.59% 0.04 Thu 25 Jun, 2026 5.35 -9.3% 234.70 0% 0.03 Wed 24 Jun, 2026 12.05 -7.87% 344.90 0% 0.03 Tue 23 Jun, 2026 10.80 0.14% 344.90 0% 0.02 Mon 22 Jun, 2026 14.30 1.83% 344.90 0% 0.02 Fri 19 Jun, 2026 23.80 0.28% 344.90 -34.62% 0.02 Thu 18 Jun, 2026 21.00 2.31% 299.40 0% 0.04 Wed 17 Jun, 2026 25.30 -6.86% 299.40 0% 0.04
APOLLOHOSP options price for Strike: 8850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.45 -59.11% 1059.35 - - Mon 29 Jun, 2026 6.75 43.85% 1059.35 - - Thu 25 Jun, 2026 4.50 2.75% 1059.35 - - Wed 24 Jun, 2026 8.65 42.19% 1059.35 - - Tue 23 Jun, 2026 6.75 68.42% 1059.35 - - Mon 22 Jun, 2026 11.35 4.11% 1059.35 - - Fri 19 Jun, 2026 18.70 -5.19% 1059.35 - - Thu 18 Jun, 2026 14.10 -1.28% 1059.35 - - Wed 17 Jun, 2026 19.10 -1.27% 1059.35 - -
APOLLOHOSP options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -32.23% 1368.80 - - Mon 29 Jun, 2026 3.70 -7.52% 1368.80 - - Thu 25 Jun, 2026 3.25 -5.28% 1368.80 - - Wed 24 Jun, 2026 6.05 0% 1368.80 - - Tue 23 Jun, 2026 5.30 -6.19% 1368.80 - - Mon 22 Jun, 2026 9.55 -6.7% 1368.80 - - Fri 19 Jun, 2026 14.85 -6.88% 1368.80 - - Thu 18 Jun, 2026 12.00 9.15% 1368.80 - - Wed 17 Jun, 2026 15.20 -13.41% 1368.80 - -
APOLLOHOSP options price for Strike: 8950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -66.67% 1148.45 - - Mon 29 Jun, 2026 2.20 200% 1148.45 - - Thu 25 Jun, 2026 4.00 100% 1148.45 - - Wed 24 Jun, 2026 4.65 0% 1148.45 - - Tue 23 Jun, 2026 4.65 - 1148.45 - - Mon 22 Jun, 2026 40.60 - 1148.45 - - Fri 19 Jun, 2026 40.60 - 1148.45 - - Thu 18 Jun, 2026 40.60 - 1148.45 - - Wed 17 Jun, 2026 40.60 - 1148.45 - -
APOLLOHOSP options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.35 -49.13% 347.70 0% 0.07 Mon 29 Jun, 2026 1.75 -38.93% 347.70 -10.53% 0.04 Thu 25 Jun, 2026 2.30 11.77% 433.30 0% 0.03 Wed 24 Jun, 2026 3.15 -36.16% 433.30 18.75% 0.03 Tue 23 Jun, 2026 3.30 -7.81% 560.00 0% 0.02 Mon 22 Jun, 2026 6.35 2.15% 560.00 0% 0.01 Fri 19 Jun, 2026 9.65 0.9% 560.00 0% 0.01 Thu 18 Jun, 2026 8.05 2.98% 560.00 0% 0.01 Wed 17 Jun, 2026 9.70 -14.96% 561.75 -11.11% 0.01
APOLLOHOSP options price for Strike: 9050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.10 0% 1239.30 - - Mon 29 Jun, 2026 1.10 0% 1239.30 - - Thu 25 Jun, 2026 2.25 0% 1239.30 - - Wed 24 Jun, 2026 2.25 0% 1239.30 - - Tue 23 Jun, 2026 2.25 - 1239.30 - - Mon 22 Jun, 2026 32.45 - 1239.30 - - Fri 19 Jun, 2026 32.45 - 1239.30 - - Thu 18 Jun, 2026 32.45 - 1239.30 - - Wed 17 Jun, 2026 32.45 - 1239.30 - -
APOLLOHOSP options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.07% 754.30 0% 0 Mon 29 Jun, 2026 0.30 -2.44% 754.30 0% 0 Thu 25 Jun, 2026 1.05 -0.09% 754.30 0% 0 Wed 24 Jun, 2026 1.60 -2.71% 754.30 0% 0 Tue 23 Jun, 2026 1.35 -0.59% 754.30 0% 0 Mon 22 Jun, 2026 3.45 -10.14% 754.30 0% 0 Fri 19 Jun, 2026 4.60 -0.75% 754.30 0% 0 Thu 18 Jun, 2026 4.35 5.22% 754.30 0% 0 Wed 17 Jun, 2026 5.85 -4.31% 754.30 0% 0
APOLLOHOSP options price for Strike: 9150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 25.75 - 1331.65 - - Mon 29 Jun, 2026 25.75 - 1331.65 - -
APOLLOHOSP options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -8.33% 874.75 0% 0.03 Mon 29 Jun, 2026 0.70 -11.48% 874.75 0% 0.03 Thu 25 Jun, 2026 1.05 -20.26% 874.75 0% 0.02 Wed 24 Jun, 2026 1.40 4.79% 874.75 0% 0.02 Tue 23 Jun, 2026 1.80 -10.43% 874.75 0% 0.02 Mon 22 Jun, 2026 1.95 -8.94% 874.75 0% 0.02 Fri 19 Jun, 2026 3.70 1.13% 874.75 0% 0.02 Thu 18 Jun, 2026 3.60 -16.51% 874.75 0% 0.02 Wed 17 Jun, 2026 4.90 6% 874.75 0% 0.01
APOLLOHOSP options price for Strike: 9250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -56.08% 1705.85 - - Mon 29 Jun, 2026 0.75 -0.67% 1705.85 - - Thu 25 Jun, 2026 1.10 -20.74% 1705.85 - - Wed 24 Jun, 2026 0.85 -5.05% 1705.85 - - Tue 23 Jun, 2026 1.40 -1.98% 1705.85 - - Mon 22 Jun, 2026 2.10 -1.46% 1705.85 - - Fri 19 Jun, 2026 2.90 -2.38% 1705.85 - - Thu 18 Jun, 2026 3.80 6.6% 1705.85 - - Wed 17 Jun, 2026 3.80 -0.51% 1705.85 - -
APOLLOHOSP options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -8.33% 1830.75 - - Mon 29 Jun, 2026 0.25 -2.33% 1830.75 - - Thu 25 Jun, 2026 1.15 -14% 1830.75 - - Wed 24 Jun, 2026 1.15 -5.66% 1830.75 - - Tue 23 Jun, 2026 1.45 -17.83% 1830.75 - - Mon 22 Jun, 2026 1.75 -7.86% 1830.75 - - Fri 19 Jun, 2026 2.55 0% 1830.75 - - Thu 18 Jun, 2026 2.85 2.19% 1830.75 - - Wed 17 Jun, 2026 3.60 -1.44% 1830.75 - -
APOLLOHOSP options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -39.68% 1707.35 - - Mon 29 Jun, 2026 0.60 -43.75% 1707.35 - - Thu 25 Jun, 2026 1.00 -2.61% 1707.35 - - Wed 24 Jun, 2026 1.35 -20.14% 1707.35 - - Tue 23 Jun, 2026 1.25 -22.16% 1707.35 - - Mon 22 Jun, 2026 2.00 -5.13% 1707.35 - - Fri 19 Jun, 2026 2.15 -2.01% 1707.35 - - Thu 18 Jun, 2026 2.60 -2.93% 1707.35 - - Wed 17 Jun, 2026 3.15 -14.58% 1707.35 - -
APOLLOHOSP options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2.45 0% 2021.10 - - Mon 29 Jun, 2026 2.45 0% 2021.10 - - Thu 25 Jun, 2026 2.45 0% 2021.10 - - Wed 24 Jun, 2026 2.45 0% 2021.10 - - Tue 23 Jun, 2026 2.45 0% 2021.10 - - Mon 22 Jun, 2026 2.45 0% 2021.10 - - Fri 19 Jun, 2026 2.45 0% 2021.10 - - Thu 18 Jun, 2026 2.45 14.29% 2021.10 - - Wed 17 Jun, 2026 2.55 0% 2021.10 - -
APOLLOHOSP options price for Strike: 9700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 6.55 - 1856.90 - - Mon 29 Jun, 2026 6.55 - 1856.90 - -
APOLLOHOSP options price for Strike: 9800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 8650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 49.85 -31.97% 1.45 2.5% 1.48 Mon 29 Jun, 2026 46.80 -60.39% 46.45 25% 0.98 Thu 25 Jun, 2026 33.45 21.26% 90.40 5.49% 0.31 Wed 24 Jun, 2026 38.10 43.5% 118.10 97.83% 0.36 Tue 23 Jun, 2026 29.10 -11.94% 178.60 -16.36% 0.26 Mon 22 Jun, 2026 36.00 9.24% 245.15 0% 0.27 Fri 19 Jun, 2026 52.15 -24.59% 245.15 0% 0.3 Thu 18 Jun, 2026 43.25 1.67% 245.15 0% 0.23 Wed 17 Jun, 2026 52.15 -4% 245.15 0% 0.23
APOLLOHOSP options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 87.40 -38.29% 1.50 -42.9% 1.01 Mon 29 Jun, 2026 74.70 -40.82% 25.15 2.99% 1.09 Thu 25 Jun, 2026 51.95 -48.7% 61.05 49.55% 0.63 Wed 24 Jun, 2026 56.45 -9.95% 85.60 -5.49% 0.22 Tue 23 Jun, 2026 41.75 13.33% 138.70 13.94% 0.21 Mon 22 Jun, 2026 48.05 -14.29% 153.20 0.48% 0.2 Fri 19 Jun, 2026 65.25 3.75% 161.10 -10% 0.17 Thu 18 Jun, 2026 55.55 1.5% 205.00 -10.16% 0.2 Wed 17 Jun, 2026 67.40 0.53% 198.65 -5.88% 0.23
APOLLOHOSP options price for Strike: 8550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 143.35 -10.15% 2.90 -38.64% 0.92 Mon 29 Jun, 2026 109.55 -17.57% 13.20 9.54% 1.34 Thu 25 Jun, 2026 79.95 -37.6% 38.05 -12.04% 1.01 Wed 24 Jun, 2026 79.25 -47.89% 60.35 -19.17% 0.72 Tue 23 Jun, 2026 57.40 31.02% 99.40 19.37% 0.46 Mon 22 Jun, 2026 63.55 15.67% 119.30 -0.7% 0.51 Fri 19 Jun, 2026 81.70 2.75% 127.55 -3.05% 0.59 Thu 18 Jun, 2026 69.95 3.06% 168.75 -6.65% 0.63 Wed 17 Jun, 2026 82.75 -8.22% 166.80 0.64% 0.69
APOLLOHOSP options price for Strike: 8500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 222.05 -33.89% 0.90 -19.41% 1.01 Mon 29 Jun, 2026 158.20 -13.73% 7.45 0.47% 0.83 Thu 25 Jun, 2026 114.50 -25.77% 21.90 4.95% 0.71 Wed 24 Jun, 2026 108.95 -39.74% 40.80 -0.98% 0.5 Tue 23 Jun, 2026 76.50 -16.99% 71.20 -32.15% 0.31 Mon 22 Jun, 2026 83.55 28.56% 90.15 22.55% 0.37 Fri 19 Jun, 2026 102.55 1.79% 97.70 8.08% 0.39 Thu 18 Jun, 2026 87.50 15.68% 136.20 0.74% 0.37 Wed 17 Jun, 2026 102.65 11.08% 137.20 0% 0.42
APOLLOHOSP options price for Strike: 8450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 274.00 -3.18% 0.20 -9.16% 2.61 Mon 29 Jun, 2026 199.75 -4.39% 3.95 -3.2% 2.78 Thu 25 Jun, 2026 158.40 -10.84% 14.30 -2.4% 2.74 Wed 24 Jun, 2026 146.95 -3.21% 26.70 1.96% 2.51 Tue 23 Jun, 2026 104.20 -41.17% 50.65 -3.2% 2.38 Mon 22 Jun, 2026 109.25 35.58% 66.80 30.5% 1.45 Fri 19 Jun, 2026 128.80 -19.32% 76.85 -9.27% 1.5 Thu 18 Jun, 2026 108.95 16.63% 111.40 17.88% 1.34 Wed 17 Jun, 2026 125.30 3.63% 113.75 15.71% 1.32
APOLLOHOSP options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 300.10 -3.48% 0.30 -33.22% 2.47 Mon 29 Jun, 2026 249.75 -1.56% 5.30 -24.58% 3.57 Thu 25 Jun, 2026 200.20 -9.58% 12.20 -12.25% 4.66 Wed 24 Jun, 2026 190.10 -21.98% 20.80 20.57% 4.81 Tue 23 Jun, 2026 137.95 -21.28% 34.40 9.86% 3.11 Mon 22 Jun, 2026 139.50 9.89% 47.25 8.05% 2.23 Fri 19 Jun, 2026 159.70 -43.26% 57.45 2.58% 2.27 Thu 18 Jun, 2026 134.90 31.86% 84.80 12.49% 1.25 Wed 17 Jun, 2026 153.60 -13% 88.95 -2.91% 1.47
APOLLOHOSP options price for Strike: 8350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 351.00 0% 0.60 17.47% 0.92 Mon 29 Jun, 2026 225.40 0% 4.05 -35.16% 0.78 Thu 25 Jun, 2026 225.40 0% 10.25 -13.22% 1.2 Wed 24 Jun, 2026 233.20 0% 15.05 33.48% 1.38 Tue 23 Jun, 2026 172.75 -3.18% 23.70 -14.67% 1.04 Mon 22 Jun, 2026 175.70 -0.9% 32.55 29.5% 1.18 Fri 19 Jun, 2026 194.35 -1.33% 42.05 -15.97% 0.9 Thu 18 Jun, 2026 165.30 -2.17% 64.15 0.42% 1.06 Wed 17 Jun, 2026 187.00 -2.13% 69.85 -8.49% 1.03
APOLLOHOSP options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 401.65 -2.86% 0.80 -4.99% 1.92 Mon 29 Jun, 2026 358.80 -2.78% 3.35 -19.7% 1.96 Thu 25 Jun, 2026 307.80 -5.26% 8.35 -31.62% 2.38 Wed 24 Jun, 2026 278.60 -3.62% 11.45 9.36% 3.29 Tue 23 Jun, 2026 225.15 -7.07% 17.60 -11.78% 2.9 Mon 22 Jun, 2026 217.85 -4.5% 22.65 7.58% 3.06 Fri 19 Jun, 2026 237.65 -15.49% 31.55 -0.24% 2.71 Thu 18 Jun, 2026 201.45 0.82% 48.35 -3.09% 2.3 Wed 17 Jun, 2026 219.55 1.11% 54.05 -5.83% 2.39
APOLLOHOSP options price for Strike: 8250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 430.00 -11.48% 0.70 -5.96% 3.8 Mon 29 Jun, 2026 322.75 0% 3.35 -2.24% 3.57 Thu 25 Jun, 2026 322.75 0% 6.00 -2.19% 3.66 Wed 24 Jun, 2026 322.75 -3.17% 9.20 -8.43% 3.74 Tue 23 Jun, 2026 261.00 -16% 13.20 -16.44% 3.95 Mon 22 Jun, 2026 249.30 -9.64% 16.30 -1% 3.97 Fri 19 Jun, 2026 268.50 -3.49% 23.25 -14.25% 3.63 Thu 18 Jun, 2026 237.65 2.38% 36.25 6.36% 4.08 Wed 17 Jun, 2026 259.20 -6.67% 41.75 -2.37% 3.93
APOLLOHOSP options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 497.60 -19.18% 0.25 -19.76% 1.69 Mon 29 Jun, 2026 460.85 -5.81% 2.15 -14.19% 1.7 Thu 25 Jun, 2026 390.00 -6.63% 5.65 -15.25% 1.86 Wed 24 Jun, 2026 378.95 -4.05% 7.15 -8.58% 2.05 Tue 23 Jun, 2026 332.00 -6.49% 10.25 -23.41% 2.16 Mon 22 Jun, 2026 304.45 -5.13% 12.00 -1.81% 2.63 Fri 19 Jun, 2026 322.10 -0.51% 17.95 -14.78% 2.54 Thu 18 Jun, 2026 279.70 -0.51% 27.15 5.05% 2.97 Wed 17 Jun, 2026 300.65 0% 32.65 -4.48% 2.81
APOLLOHOSP options price for Strike: 8150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 577.05 -5.45% 0.15 -2.91% 1.92 Mon 29 Jun, 2026 511.50 -6.78% 1.65 0% 1.87 Thu 25 Jun, 2026 380.00 0% 4.10 -1.9% 1.75 Wed 24 Jun, 2026 380.00 0% 5.80 -2.78% 1.78 Tue 23 Jun, 2026 380.00 -1.67% 7.75 -19.4% 1.83 Mon 22 Jun, 2026 350.35 0% 9.20 -18.79% 2.23 Fri 19 Jun, 2026 350.35 1.69% 13.85 -16.67% 2.75 Thu 18 Jun, 2026 310.55 0% 21.20 -7.48% 3.36 Wed 17 Jun, 2026 310.55 5.36% 25.55 1.9% 3.63
APOLLOHOSP options price for Strike: 8100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 591.25 0% 0.20 -16.55% 1.73 Mon 29 Jun, 2026 565.00 -4.29% 1.15 -13.93% 2.07 Thu 25 Jun, 2026 471.30 0% 5.60 3.53% 2.31 Wed 24 Jun, 2026 471.30 -2.78% 4.75 19.08% 2.23 Tue 23 Jun, 2026 395.95 0% 6.30 -25.14% 1.82 Mon 22 Jun, 2026 395.95 -3.36% 7.75 -1.41% 2.43 Fri 19 Jun, 2026 395.00 -5.7% 11.20 -2.47% 2.38 Thu 18 Jun, 2026 363.35 -6.51% 16.40 -9.23% 2.3 Wed 17 Jun, 2026 400.60 0% 20.25 -3.37% 2.37
APOLLOHOSP options price for Strike: 8050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 630.00 0% 2.05 -2.92% 2.38 Mon 29 Jun, 2026 630.00 0% 3.00 -0.72% 2.45 Thu 25 Jun, 2026 630.00 -6.67% 3.00 -0.72% 2.46 Wed 24 Jun, 2026 460.00 0% 4.25 -2.11% 2.32 Tue 23 Jun, 2026 460.00 0% 5.65 -5.96% 2.37 Mon 22 Jun, 2026 340.80 0% 6.10 -0.66% 2.52 Fri 19 Jun, 2026 340.80 0% 9.20 -5% 2.53 Thu 18 Jun, 2026 340.80 0% 14.65 -4.19% 2.67 Wed 17 Jun, 2026 340.80 0% 15.50 36.89% 2.78
APOLLOHOSP options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 713.50 -6.93% 0.05 -42.21% 1.89 Mon 29 Jun, 2026 640.00 -21.71% 0.95 -22.42% 3.05 Thu 25 Jun, 2026 591.15 -12.24% 3.05 -20.6% 3.08 Wed 24 Jun, 2026 576.10 -5.77% 3.70 -4.03% 3.4 Tue 23 Jun, 2026 517.85 -7.69% 4.20 -26.31% 3.34 Mon 22 Jun, 2026 492.25 -7.65% 5.90 -4.2% 4.18 Fri 19 Jun, 2026 475.00 -6.15% 8.75 -10.76% 4.03 Thu 18 Jun, 2026 441.00 -1.02% 10.60 -10.88% 4.24 Wed 17 Jun, 2026 447.05 -1.5% 14.30 -13.27% 4.71
APOLLOHOSP options price for Strike: 7950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 442.10 0% 3.25 0% 2.47 Mon 29 Jun, 2026 442.10 0% 3.25 -9.76% 2.47 Thu 25 Jun, 2026 442.10 0% 2.40 0% 2.73 Wed 24 Jun, 2026 442.10 0% 2.40 -16.33% 2.73 Tue 23 Jun, 2026 442.10 0% 5.65 -24.62% 3.27 Mon 22 Jun, 2026 442.10 0% 16.50 0% 4.33 Fri 19 Jun, 2026 442.10 0% 16.50 0% 4.33 Thu 18 Jun, 2026 442.10 0% 16.50 0% 4.33 Wed 17 Jun, 2026 442.10 0% 16.50 0% 4.33
APOLLOHOSP options price for Strike: 7900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 765.00 0% 0.35 -1.67% 50.57 Mon 29 Jun, 2026 765.00 -36.36% 1.50 -7.93% 51.43 Thu 25 Jun, 2026 696.00 -15.38% 2.10 -1.01% 35.55 Wed 24 Jun, 2026 659.50 -7.14% 3.65 13.18% 30.38 Tue 23 Jun, 2026 409.50 0% 3.70 -1.13% 24.93 Mon 22 Jun, 2026 409.50 0% 4.25 -5.61% 25.21 Fri 19 Jun, 2026 409.50 0% 6.45 1.36% 26.71 Thu 18 Jun, 2026 409.50 0% 7.00 -3.15% 26.36 Wed 17 Jun, 2026 409.50 0% 10.05 -1.8% 27.21
APOLLOHOSP options price for Strike: 7850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 312.45 - 2.30 0% - Mon 29 Jun, 2026 312.45 - 2.30 0% - Thu 25 Jun, 2026 312.45 - 2.30 0% - Wed 24 Jun, 2026 312.45 - 2.30 0% - Tue 23 Jun, 2026 312.45 - 2.30 -60% - Mon 22 Jun, 2026 312.45 - 5.00 -3.23% - Fri 19 Jun, 2026 312.45 - 6.15 0% - Thu 18 Jun, 2026 312.45 - 6.15 0% - Wed 17 Jun, 2026 312.45 - 6.15 0% -
APOLLOHOSP options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 890.00 -3.57% 0.25 -20.63% 9.41 Mon 29 Jun, 2026 854.90 -6.67% 0.65 -13.75% 11.43 Thu 25 Jun, 2026 797.00 -3.23% 1.00 -1.59% 12.37 Wed 24 Jun, 2026 745.00 0% 2.10 -3.83% 12.16 Tue 23 Jun, 2026 695.00 0% 1.85 -7.98% 12.65 Mon 22 Jun, 2026 695.00 -3.13% 2.75 -9.36% 13.74 Fri 19 Jun, 2026 740.00 0% 4.00 -11.99% 14.69 Thu 18 Jun, 2026 672.20 3.23% 5.05 14.35% 16.69 Wed 17 Jun, 2026 710.00 0% 8.60 4.71% 15.06
APOLLOHOSP options price for Strike: 7750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 708.10 0% 1.00 0% 0.78 Mon 29 Jun, 2026 708.10 0% 1.00 0% 0.78 Thu 25 Jun, 2026 708.10 0% 1.00 -4.55% 0.78 Wed 24 Jun, 2026 708.10 0% 1.60 0% 0.81 Tue 23 Jun, 2026 708.10 0% 1.60 -33.33% 0.81 Mon 22 Jun, 2026 708.10 0% 18.40 0% 1.22 Fri 19 Jun, 2026 708.10 0% 18.40 0% 1.22 Thu 18 Jun, 2026 708.10 0% 18.40 0% 1.22 Wed 17 Jun, 2026 708.10 0% 18.40 0% 1.22
APOLLOHOSP options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 980.00 -25% 0.05 -1.75% 187.33 Mon 29 Jun, 2026 970.00 0% 0.15 -0.69% 143 Thu 25 Jun, 2026 871.00 0% 0.35 -0.52% 144 Wed 24 Jun, 2026 871.00 -20% 0.45 -0.69% 144.75 Tue 23 Jun, 2026 810.00 -44.44% 0.80 -0.68% 116.6 Mon 22 Jun, 2026 572.95 0% 1.40 -0.34% 65.22 Fri 19 Jun, 2026 572.95 0% 2.15 -3.28% 65.44 Thu 18 Jun, 2026 572.95 0% 3.65 0% 67.67 Wed 17 Jun, 2026 572.95 0% 4.55 -0.33% 67.67
APOLLOHOSP options price for Strike: 7650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 415.30 - 0.25 0% - Mon 29 Jun, 2026 415.30 - 0.25 0% - Thu 25 Jun, 2026 415.30 - 0.25 0% - Wed 24 Jun, 2026 415.30 - 0.15 -2.38% - Tue 23 Jun, 2026 415.30 - 1.20 -10.64% - Mon 22 Jun, 2026 415.30 - 5.00 0% - Fri 19 Jun, 2026 415.30 - 5.00 0% - Thu 18 Jun, 2026 415.30 - 5.00 0% - Wed 17 Jun, 2026 415.30 - 5.00 0% -
APOLLOHOSP options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1135.00 -50% 0.05 -0.19% 133 Mon 29 Jun, 2026 1000.00 0% 0.05 -0.56% 66.63 Thu 25 Jun, 2026 1000.00 -38.46% 0.35 -0.74% 67 Wed 24 Jun, 2026 945.00 -7.14% 0.25 -0.18% 41.54 Tue 23 Jun, 2026 940.00 -12.5% 0.45 -0.73% 38.64 Mon 22 Jun, 2026 863.20 0% 0.60 -0.18% 34.06 Fri 19 Jun, 2026 863.20 0% 1.25 -3.87% 34.13 Thu 18 Jun, 2026 863.20 0% 3.30 1.25% 35.5 Wed 17 Jun, 2026 863.20 0% 3.30 0% 35.06
APOLLOHOSP options price for Strike: 7550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 474.00 - 0.10 0% - Mon 29 Jun, 2026 474.00 - 0.10 -3.57% - Thu 25 Jun, 2026 474.00 - 0.95 0% - Wed 24 Jun, 2026 474.00 - 0.95 0% - Tue 23 Jun, 2026 474.00 - 0.95 0% - Mon 22 Jun, 2026 474.00 - 0.95 0% - Fri 19 Jun, 2026 474.00 - 0.95 0% - Thu 18 Jun, 2026 474.00 - 4.10 0% - Wed 17 Jun, 2026 474.00 - 4.10 0% -
APOLLOHOSP options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1235.00 -16.67% 0.15 -20.21% 54.1 Mon 29 Jun, 2026 1174.00 0% 0.10 -3.97% 56.5 Thu 25 Jun, 2026 1006.00 0% 0.20 30.26% 58.83 Wed 24 Jun, 2026 1006.00 0% 0.15 -0.55% 45.17 Tue 23 Jun, 2026 1006.00 -14.29% 0.25 0.55% 45.42 Mon 22 Jun, 2026 965.00 0% 0.40 -0.37% 38.71 Fri 19 Jun, 2026 965.00 -12.5% 1.00 -1.81% 38.86 Thu 18 Jun, 2026 765.00 0% 2.05 -1.42% 34.63 Wed 17 Jun, 2026 765.00 0% 2.50 -0.35% 35.13
APOLLOHOSP options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 537.55 - 160.35 - - Tue 26 May, 2026 537.55 - 160.35 - - Mon 25 May, 2026 537.55 - 160.35 - -
APOLLOHOSP options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 451.70 - 0.05 -2.7% - Mon 29 Jun, 2026 451.70 - 0.15 8.82% - Thu 25 Jun, 2026 451.70 - 0.55 -17.07% - Wed 24 Jun, 2026 451.70 - 0.15 -16.33% - Tue 23 Jun, 2026 451.70 - 1.60 0% - Mon 22 Jun, 2026 451.70 - 1.60 0% - Fri 19 Jun, 2026 451.70 - 1.60 0% - Thu 18 Jun, 2026 451.70 - 1.60 0% - Wed 17 Jun, 2026 451.70 - 1.60 -9.26% -
APOLLOHOSP options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 605.75 - 0.15 0% - Tue 26 May, 2026 605.75 - 0.15 80% - Mon 25 May, 2026 605.75 - 0.10 -66.67% -
APOLLOHOSP options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 506.80 - 0.25 0% - Mon 29 Jun, 2026 506.80 - 0.05 16% - Thu 25 Jun, 2026 506.80 - 0.25 -7.41% - Wed 24 Jun, 2026 506.80 - 0.25 -6.9% - Tue 23 Jun, 2026 506.80 - 0.70 -14.71% - Mon 22 Jun, 2026 506.80 - 0.65 -17.07% - Fri 19 Jun, 2026 506.80 - 1.05 -2.38% - Thu 18 Jun, 2026 506.80 - 1.05 0% - Wed 17 Jun, 2026 506.80 - 1.05 0% -
APOLLOHOSP options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 678.50 - 1.25 0% - Tue 26 May, 2026 678.50 - 1.25 0% - Mon 25 May, 2026 678.50 - 1.25 0% -
APOLLOHOSP options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 566.00 - 0.05 -15.79% - Mon 29 Jun, 2026 566.00 - 0.20 0% - Thu 25 Jun, 2026 566.00 - 0.20 0% - Wed 24 Jun, 2026 566.00 - 0.25 -5% - Tue 23 Jun, 2026 566.00 - 0.40 -16.67% - Mon 22 Jun, 2026 566.00 - 0.30 -14.29% - Fri 19 Jun, 2026 566.00 - 0.65 -6.67% - Thu 18 Jun, 2026 566.00 - 1.90 30.43% - Wed 17 Jun, 2026 566.00 - 2.10 -8% -
APOLLOHOSP options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 755.25 - 81.05 - - Tue 26 May, 2026 755.25 - 81.05 - - Mon 25 May, 2026 755.25 - 81.05 - -
APOLLOHOSP options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 629.30 - 0.10 0% - Mon 29 Jun, 2026 629.30 - 0.10 -4.55% - Thu 25 Jun, 2026 629.30 - 0.25 10% - Wed 24 Jun, 2026 629.30 - 0.30 -20% - Tue 23 Jun, 2026 629.30 - 1.50 0% - Mon 22 Jun, 2026 629.30 - 1.50 0% - Fri 19 Jun, 2026 629.30 - 1.50 0% - Thu 18 Jun, 2026 629.30 - 1.85 -19.35% - Wed 17 Jun, 2026 629.30 - 1.90 3.33% -
APOLLOHOSP options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 835.75 - 62.55 - - Tue 26 May, 2026 835.75 - 62.55 - - Mon 25 May, 2026 835.75 - 62.55 - -
APOLLOHOSP options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 696.90 - 0.05 -16.83% - Mon 29 Jun, 2026 696.90 - 0.05 -10.62% - Thu 25 Jun, 2026 696.90 - 0.30 -19.29% - Wed 24 Jun, 2026 696.90 - 0.35 -7.89% - Tue 23 Jun, 2026 696.90 - 0.60 16.03% - Mon 22 Jun, 2026 696.90 - 0.60 -0.76% - Fri 19 Jun, 2026 696.90 - 1.10 -4.35% - Thu 18 Jun, 2026 696.90 - 1.50 0% - Wed 17 Jun, 2026 696.90 - 2.50 -3.5% -
APOLLOHOSP options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 768.10 - 4.80 0% - Tue 26 May, 2026 768.10 - 15.00 0% - Mon 25 May, 2026 768.10 - 15.00 0% -
APOLLOHOSP options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 842.55 - 101.75 - - Tue 26 May, 2026 842.55 - 101.75 - - Mon 25 May, 2026 842.55 - 101.75 - -
APOLLOHOSP options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 920.65 - 81.65 - - Tue 26 May, 2026 920.65 - 81.65 - - Mon 25 May, 2026 920.65 - 81.65 - -
APOLLOHOSP options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1001.85 - 10.00 - - Tue 26 May, 2026 1001.85 - 10.00 - - Mon 25 May, 2026 1001.85 - 10.00 - -
APOLLOHOSP options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1085.90 - 0.10 -29.79% - Tue 26 May, 2026 1085.90 - 0.25 -53% - Mon 25 May, 2026 1085.90 - 0.70 122.22% -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
