APOLLOHOSP 8650 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8650 PE is trading at ₹ 109.45 on 3:30pm 25 Thu Jun 2026

Option of APOLLOHOSP 8650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 93.89 - Current price of APOLLOHOSP 8650 PE is higher than this average.
30 minute average: ₹ 92.13 - Current price of APOLLOHOSP 8650 PE is higher than this average.
Hourly average: ₹ 98.06 - Current price of APOLLOHOSP 8650 PE is higher than this average.
Day open: ₹ 110.05
Day range: 58.25 - 130.95
Open Interest: 11875 (11.875 K)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 8650 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8592.000 as on 25 Thu Jun 3:45pm
Day open: 8575.500 Range: 8535.500 to 8693.500

Option Price: APOLLOHOSP PE 8650 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	109.45	11875	110.05	130.95	58.25
3:29pm	109.45	11875	110.05	130.95	58.25
3:28pm	90.00	11875	110.05	130.95	58.25
3:27pm	90.00	11875	110.05	130.95	58.25
3:26pm	90.00	11875	110.05	130.95	58.25
3:25pm	90.00	11875	110.05	130.95	58.25
3:24pm	90.00	11875	110.05	130.95	58.25
3:23pm	90.00	11875	110.05	130.95	58.25
3:22pm	90.00	11875	110.05	130.95	58.25
3:21pm	90.00	11875	110.05	130.95	58.25

option chart APOLLOHOSP PE 8650 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8650 PE PUT today?: Premium of APOLLOHOSP 8650 PE is 90.40 on 25 Jun 2026 PUT opened at 110.05 and traded inside a Low-High range of 58.25-130.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8650 PUT PE today?: Open Interest of APOLLOHOSP 8650 PE is 12000 today. This has changed 625.00 from previous day.
What is underlying price of APOLLOHOSP 8650 PE PUT today?: Underlying price of APOLLOHOSP 8650 PE PUT is 8592.00 today.
What is lot size of APOLLOHOSP 8650 PUT PE today?: Lot size of APOLLOHOSP 8650 PUT PE is 125.00
Is APOLLOHOSP 8650 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8650 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8592.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8750 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8850 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 8950 strike, APOLLOHOSP PE 9000 strike, All CE , All PE

APOLLOHOSP 8650 PUT PE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8650 PE Live prices

Premium of PUT (PE) of strike 8650 is at: 90.40 on 25 Jun 2026
PUT opened at 110.05 and traded inside a Low-High range of 58.25-130.95 as on 25 Thu Jun 2026

The underlying equity is trading at 8592.00 which means that PUT of strike 8650 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8650 is 12,000

Munafa analysis APOLLOHOSP 8650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	8592.00	90.40	110.05	130.95	58.25	-23	1,500,000	5.5%
24 Wed Jun	8573.50	118.10	118.35	151.95	111.15	-33	1,421,875	97.8%
23 Tue Jun	8487.50	178.60	144.20	181.15	144.10	-27	718,750	-16.4%
22 Mon Jun	8469.00	245.15	0.00	0.00	0.00	0	859,375	0%
19 Fri Jun	8489.50	245.15	0.00	0.00	0.00	0	859,375	0%
18 Thu Jun	8411.50	245.15	0.00	0.00	0.00	0	859,375	0%

Charts for APOLLOHOSP 8650 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis