APOLLOHOSP 8800 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8800 PE is trading at ₹ 136.70 on 11:49am 06 Thu Aug 2026

Option of APOLLOHOSP 8800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 132.68 - Current price of APOLLOHOSP 8800 PE is higher than this average.
30 minute average: ₹ 127.42 - Current price of APOLLOHOSP 8800 PE is higher than this average.
Hourly average: ₹ 124.13 - Current price of APOLLOHOSP 8800 PE is higher than this average.
Day open: ₹ 145.90
Day range: 103.90 - 145.90
Open Interest: 67750 (67.75 K)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 8800 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8936.500 as on 06 Thu Aug 11:49am
Day open: 8947.000 Range: 8916.000 to 9015.000

Option Price: APOLLOHOSP PE 8800 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	136.70	67750	145.90	145.90	103.90
11:48am	136.70	67750	145.90	145.90	103.90
11:47am	136.60	67750	145.90	145.90	103.90
11:46am	137.20	67750	145.90	145.90	103.90
11:45am	134.85	68000	145.90	145.90	103.90
11:44am	133.25	68000	145.90	145.90	103.90
11:42am	132.75	67750	145.90	145.90	103.90
11:41am	128.00	68625	145.90	145.90	103.90
11:40am	125.35	68625	145.90	145.90	103.90
11:39am	125.35	68625	145.90	145.90	103.90

option chart APOLLOHOSP PE 8800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8800 PE PUT today?: Premium of APOLLOHOSP 8800 PE is 140.45 on 05 Aug 2026 PUT opened at 164.00 and traded inside a Low-High range of 125.00-194.85 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8800 PUT PE today?: Open Interest of APOLLOHOSP 8800 PE is 65500 today. This has changed 7250.00 from previous day.
What is underlying price of APOLLOHOSP 8800 PE PUT today?: Underlying price of APOLLOHOSP 8800 PE PUT is 8910.00 today.
What is lot size of APOLLOHOSP 8800 PUT PE today?: Lot size of APOLLOHOSP 8800 PUT PE is 125.00
Is APOLLOHOSP 8800 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8800 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8910.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, APOLLOHOSP PE 9300 strike, All CE , All PE

APOLLOHOSP 8800 PUT PE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8800 PE Live prices

Premium of PUT (PE) of strike 8800 is at: 140.45 on 05 Aug 2026
PUT opened at 164.00 and traded inside a Low-High range of 125.00-194.85 as on 05 Wed Aug 2026

The underlying equity is trading at 8910.00 which means that PUT of strike 8800 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8800 is 65,500

Munafa analysis APOLLOHOSP 8800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	8910.00	140.45	164.00	194.85	125.00	-14	8,187,500	12.4%
04 Tue Aug	9050.00	164.50	196.00	211.25	160.45	-17	7,281,250	17.7%
03 Mon Aug	8820.00	200.00	120.60	211.45	115.00	67	6,187,500	85.9%
31 Fri Jul	8957.00	119.50	111.35	127.00	106.50	3	3,328,125	-0.9%
30 Thu Jul	8988.00	115.90	131.05	135.40	109.20	-11	3,359,375	36.1%
29 Wed Jul	8935.00	130.25	152.45	152.45	125.00	-12	2,468,750	12.1%

Charts for APOLLOHOSP 8800 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis