APOLLOHOSP 8050 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8050 CE is trading at ₹ 460.00 on 10:01am 25 Thu Jun 2026

10 minute average: ₹ 460 - Current price of APOLLOHOSP 8050 CE is higher than this average.
30 minute average: ₹ 460
Hourly average: ₹ 460
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7500 (7.5 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 8050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8592.000 as on 25 Thu Jun 3:45pm
Day open: 8575.500 Range: 8535.500 to 8693.500

Option Price: APOLLOHOSP CE 8050 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	460.00	7500	0.00	0.00	0.00
10:00am	460.00	7500	0.00	0.00	0.00
9:59am	460.00	7500	0.00	0.00	0.00
9:57am	460.00	7500	0.00	0.00	0.00
9:56am	460.00	7500	0.00	0.00	0.00
9:55am	460.00	7500	0.00	0.00	0.00
9:54am	460.00	7500	0.00	0.00	0.00
9:53am	460.00	7500	0.00	0.00	0.00
9:52am	460.00	7500	0.00	0.00	0.00
9:51am	460.00	7500	0.00	0.00	0.00

option chart APOLLOHOSP CE 8050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8050 CE CALL today?: Premium of APOLLOHOSP 8050 CE is 630.00 on 25 Jun 2026 CALL opened at 559.00 and traded inside a Low-High range of 526.90-630.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8050 CALL CE today?: Open Interest of APOLLOHOSP 8050 CE is 7000 today. This has changed -500.00 from previous day.
What is underlying price of APOLLOHOSP 8050 CE CALL today?: Underlying price of APOLLOHOSP 8050 CE CALL is 8592.00 today.
What is lot size of APOLLOHOSP 8050 CALL CE today?: Lot size of APOLLOHOSP 8050 CALL CE is 125.00
Is APOLLOHOSP 8050 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8050 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8592.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8750 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8850 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 8950 strike, APOLLOHOSP CE 9000 strike, All CE , All PE

APOLLOHOSP 8050 CALL CE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8050 CE Live prices

Premium of CALL (CE) of strike 8050 is at: 630.00 on 25 Jun 2026
CALL opened at 559.00 and traded inside a Low-High range of 526.90-630.00 as on 25 Thu Jun 2026

The underlying equity is trading at 8592.00 which means that CALL of strike 8050 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8050 is 7,000

Price action analysis of 8050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	8592.00	630.00	559.00	630.00	526.90	36	875,000	-6.7%
24 Wed Jun	8573.50	460.00	0.00	0.00	0.00	0	937,500	0%
23 Tue Jun	8487.50	460.00	460.00	460.00	460.00	34	937,500	0%
22 Mon Jun	8469.00	340.80	0.00	0.00	0.00	0	937,500	0%
19 Fri Jun	8489.50	340.80	0.00	0.00	0.00	0	937,500	0%
18 Thu Jun	8411.50	340.80	0.00	0.00	0.00	0	937,500	0%

Charts for APOLLOHOSP 8050 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis