APOLLOHOSP 8700 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8700 PE is trading at ₹ 10.00 on 3:29pm 30 Tue Jun 2026

Option of APOLLOHOSP 8700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.07 - Current price of APOLLOHOSP 8700 PE is lower than this average.
30 minute average: ₹ 16.63 - Current price of APOLLOHOSP 8700 PE is lower than this average.
Hourly average: ₹ 14.34 - Current price of APOLLOHOSP 8700 PE is lower than this average.
Day open: ₹ 50.00
Day range: 0.05 - 65.85
Open Interest: 16250 (16.25 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8700 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8682.000 as on 30 Tue Jun 3:41pm
Day open: 8654.500 Range: 8649.000 to 8770.000

Option Price: APOLLOHOSP PE 8700 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	10.00	16250	50.00	65.85	0.05
3:28pm	10.00	16250	50.00	65.85	0.05
3:24pm	10.00	16250	50.00	65.85	0.05
3:23pm	10.00	16250	50.00	65.85	0.05
3:22pm	10.00	16250	50.00	65.85	0.05
3:21pm	10.00	16250	50.00	65.85	0.05
3:20pm	30.00	16375	50.00	65.85	0.05
3:19pm	30.00	16375	50.00	65.85	0.05
3:18pm	30.00	16375	50.00	65.85	0.05
3:16pm	30.70	16625	50.00	65.85	0.05

option chart APOLLOHOSP PE 8700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8700 PE PUT today?: Premium of APOLLOHOSP 8700 PE is 19.30 on 30 Jun 2026 PUT opened at 50.00 and traded inside a Low-High range of 0.05-65.85 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8700 PUT PE today?: Open Interest of APOLLOHOSP 8700 PE is 16250 today. This has changed -7875.00 from previous day.
What is underlying price of APOLLOHOSP 8700 PE PUT today?: Underlying price of APOLLOHOSP 8700 PE PUT is 8682.00 today.
What is lot size of APOLLOHOSP 8700 PUT PE today?: Lot size of APOLLOHOSP 8700 PUT PE is 125.00
Is APOLLOHOSP 8700 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8700 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8682.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP 8700 PUT PE available expiry dates

APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8700 PE Live prices

Premium of PUT (PE) of strike 8700 is at: 19.30 on 30 Jun 2026
PUT opened at 50.00 and traded inside a Low-High range of 0.05-65.85 as on 30 Tue Jun 2026

The underlying equity is trading at 8682.00 which means that PUT of strike 8700 is ATM PUT option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8700 is 16,250

Munafa analysis APOLLOHOSP 8700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	8682.00	19.30	50.00	65.85	0.05	-76	2,031,250	-32.6%
29 Mon Jun	8655.00	81.80	75.00	92.00	52.00	-36	3,015,625	22.9%
25 Thu Jun	8592.00	128.00	148.00	177.85	83.80	-39	2,453,125	68.8%
24 Wed Jun	8573.50	212.80	0.00	0.00	0.00	0	1,453,125	0%
23 Tue Jun	8487.50	212.80	205.00	226.30	168.15	-8	1,453,125	5.7%
22 Mon Jun	8469.00	232.85	0.00	0.00	0.00	0	1,375,000	0%

Charts for APOLLOHOSP 8700 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis