APOLLOHOSP 8600 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8600 PE is trading at ₹ 151.50 on 3:30pm 19 Fri Jun 2026

Option of APOLLOHOSP 8600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 159.75 - Current price of APOLLOHOSP 8600 PE is lower than this average.
30 minute average: ₹ 166.48 - Current price of APOLLOHOSP 8600 PE is lower than this average.
Hourly average: ₹ 178.49 - Current price of APOLLOHOSP 8600 PE is lower than this average.
Day open: ₹ 189.40
Day range: 150.30 - 197.00
Open Interest: 26750 (26.75 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8600 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8489.500 as on 19 Fri Jun 3:44pm
Day open: 8404.000 Range: 8400.000 to 8521.000

Option Price: APOLLOHOSP PE 8600 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	151.50	26750	189.40	197.00	150.30
3:29pm	151.50	26750	189.40	197.00	150.30
3:28pm	158.15	26500	189.40	197.00	154.20
3:27pm	161.00	26375	189.40	197.00	154.20
3:26pm	161.00	26375	189.40	197.00	154.20
3:24pm	161.00	26375	189.40	197.00	154.20
3:23pm	163.65	26375	189.40	197.00	154.20
3:22pm	164.25	26500	189.40	197.00	154.20
3:21pm	162.70	26250	189.40	197.00	154.20
3:19pm	162.70	26250	189.40	197.00	154.20

option chart APOLLOHOSP PE 8600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8600 PE PUT today?: Premium of APOLLOHOSP 8600 PE is 161.10 on 19 Jun 2026 PUT opened at 189.40 and traded inside a Low-High range of 150.30-197.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8600 PUT PE today?: Open Interest of APOLLOHOSP 8600 PE is 25875 today. This has changed -2875.00 from previous day.
What is underlying price of APOLLOHOSP 8600 PE PUT today?: Underlying price of APOLLOHOSP 8600 PE PUT is 8489.50 today.
What is lot size of APOLLOHOSP 8600 PUT PE today?: Lot size of APOLLOHOSP 8600 PUT PE is 125.00
Is APOLLOHOSP 8600 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8600 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8489.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8750 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8850 strike, APOLLOHOSP PE 8900 strike, All CE , All PE

APOLLOHOSP 8600 PUT PE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8600 PE Live prices

Premium of PUT (PE) of strike 8600 is at: 161.10 on 19 Jun 2026
PUT opened at 189.40 and traded inside a Low-High range of 150.30-197.00 as on 19 Fri Jun 2026

The underlying equity is trading at 8489.50 which means that PUT of strike 8600 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8600 is 25,875

Price action analysis of 8600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	8489.50	161.10	189.40	197.00	150.30	-21	3,234,375	-10%
18 Thu Jun	8411.50	205.00	210.00	220.05	180.10	3	3,593,750	-10.2%
17 Wed Jun	8427.50	198.65	215.45	230.00	190.00	-11	4,000,000	-5.9%
16 Tue Jun	8390.50	224.65	188.20	228.45	178.10	20	4,250,000	-6.2%
15 Mon Jun	8468.50	187.15	169.95	231.95	169.95	12	4,531,250	-11.9%
12 Fri Jun	8498.00	165.80	171.00	210.95	154.00	-13	5,140,625	-0.3%

Charts for APOLLOHOSP 8600 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis