APOLLOHOSP 8600 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8600 PE is trading at ₹ 59.50 on 2:11pm 27 Thu Aug 2026

10 minute average: ₹ 59.46 - Current price of APOLLOHOSP 8600 PE is higher than this average.
30 minute average: ₹ 59.97 - Current price of APOLLOHOSP 8600 PE is lower than this average.
Hourly average: ₹ 60.29 - Current price of APOLLOHOSP 8600 PE is lower than this average.
Day open: ₹ 66.20
Day range: 57.25 - 73.10
Open Interest: 52750 (52.75 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 8600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8785.000 as on 27 Thu Aug 2:12pm
Day open: 8849.000 Range: 8758.500 to 8868.000

Option Price: APOLLOHOSP PE 8600 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	59.50	52750	66.20	73.10	57.25
2:10pm	59.50	52750	66.20	73.10	57.25
2:09pm	59.45	52250	66.20	73.10	57.25
2:07pm	59.45	52250	66.20	73.10	57.25
2:05pm	59.45	52250	66.20	73.10	57.25
2:04pm	59.45	52500	66.20	73.10	57.25
2:03pm	59.45	52500	66.20	73.10	57.25
2:02pm	59.45	52500	66.20	73.10	57.25
2:01pm	59.45	52500	66.20	73.10	57.25
2:00pm	59.45	52500	66.20	73.10	57.25

option chart APOLLOHOSP PE 8600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8600 PE PUT today?: Premium of APOLLOHOSP 8600 PE is 69.70 on 26 Aug 2026 PUT opened at 81.60 and traded inside a Low-High range of 60.80-89.70 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8600 PUT PE today?: Open Interest of APOLLOHOSP 8600 PE is 38125 today. This has changed 12750.00 from previous day.
What is underlying price of APOLLOHOSP 8600 PE PUT today?: Underlying price of APOLLOHOSP 8600 PE PUT is 8766.55 today.
What is lot size of APOLLOHOSP 8600 PUT PE today?: Lot size of APOLLOHOSP 8600 PUT PE is 125.00
Is APOLLOHOSP 8600 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8600 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8766.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, All CE , All PE

APOLLOHOSP 8600 PUT PE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 8600 PE Live prices

Premium of PUT (PE) of strike 8600 is at: 69.70 on 26 Aug 2026
PUT opened at 81.60 and traded inside a Low-High range of 60.80-89.70 as on 26 Wed Aug 2026

The underlying equity is trading at 8766.50 which means that PUT of strike 8600 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8600 is 38,125

Munafa analysis APOLLOHOSP 8600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	8766.50	69.70	81.60	89.70	60.80	-3	4,765,625	50.2%
25 Tue Aug	8889.00	71.90	140.60	140.70	68.10	-49	3,171,875	15.3%
24 Mon Aug	8702.00	142.45	146.55	170.40	121.50	-1	2,750,000	15%
21 Fri Aug	8693.00	144.30	126.70	150.95	126.70	13	2,390,625	29.7%
20 Thu Aug	8735.00	126.70	110.05	133.40	108.55	4	1,843,750	16.8%
19 Wed Aug	8750.00	121.00	106.00	122.80	87.00	22	1,578,125	44.3%

Charts for APOLLOHOSP 8600 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis