APOLLOHOSP 8350 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8350 CE is trading at ₹ 77.75 on 3:30pm 12 Tue May 2026

Option of APOLLOHOSP 8350 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.75 - Current price of APOLLOHOSP 8350 CE is higher than this average.
30 minute average: ₹ 78.6 - Current price of APOLLOHOSP 8350 CE is lower than this average.
Hourly average: ₹ 84.54 - Current price of APOLLOHOSP 8350 CE is lower than this average.
Day open: ₹ 90.00
Day range: 73.40 - 102.30
Open Interest: 13250 (13.25 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8022.500 as on 12 Tue May 3:44pm
Day open: 8050.000 Range: 7995.000 to 8078.000

Option Price: APOLLOHOSP CE 8350 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.75	13250	90.00	102.30	73.40
3:29pm	77.75	13250	90.00	102.30	73.40
3:27pm	77.75	13250	90.00	102.30	73.40
3:26pm	77.75	13250	90.00	102.30	73.40
3:25pm	77.75	13250	90.00	102.30	73.40
3:24pm	77.75	13250	90.00	102.30	73.40
3:23pm	77.75	13250	90.00	102.30	73.40
3:22pm	77.75	13250	90.00	102.30	73.40
3:21pm	77.75	13250	90.00	102.30	73.40
3:20pm	77.75	13250	90.00	102.30	73.40

option chart APOLLOHOSP CE 8350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8350 CE CALL today?: Premium of APOLLOHOSP 8350 CE is 100.65 on 11 May 2026 CALL opened at 96.65 and traded inside a Low-High range of 96.65-128.35 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8350 CALL CE today?: Open Interest of APOLLOHOSP 8350 CE is 13250 today. This has changed 4625.00 from previous day.
What is underlying price of APOLLOHOSP 8350 CE CALL today?: Underlying price of APOLLOHOSP 8350 CE CALL is 8082.00 today.
What is lot size of APOLLOHOSP 8350 CALL CE today?: Lot size of APOLLOHOSP 8350 CALL CE is 125.00
Is APOLLOHOSP 8350 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8350 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8022.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, All CE , All PE

APOLLOHOSP 8350 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8350 CE Live prices

Premium of CALL (CE) of strike 8350 is at: 100.65 on 11 May 2026
CALL opened at 96.65 and traded inside a Low-High range of 96.65-128.35 as on 11 Mon May 2026

The underlying equity is trading at 8022.50 which means that CALL of strike 8350 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8350 is 13,250

Price action analysis of 8350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	8022.50	100.65	96.65	128.35	96.65	-1	1,656,250	53.6%
08 Fri May	8082.00	101.75	67.35	111.25	67.35	199	1,078,125	-13.8%
07 Thu May	8097.00	34.00	35.75	36.05	25.40	16	1,250,000	196.3%
06 Wed May	7837.00	29.25	30.00	30.40	27.75	-48	421,875	145.5%
05 Tue May	7760.50	57.00	0.00	0.00	0.00	0	171,875	0%
04 Mon May	7772.00	57.00	0.00	0.00	0.00	0	171,875	0%

Charts for APOLLOHOSP 8350 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis