ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 05 May, 2026. View: 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NIFTY SPOT Price: 23547.75 as on 29 May, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24196.48
Target up: 23872.12
Target up: 23775.28
Target up: 23678.43
Target down: 23354.07
Target down: 23257.23
Target down: 23160.38

Date Close Open High Low Volume
29 Fri May 202623547.7523902.1524002.8023484.752147.48 M
27 Wed May 202623907.1523880.3523983.2023858.252147.48 M
26 Tue May 202623913.7024004.1024089.8023885.452147.48 M
25 Mon May 202624031.7023940.2524054.4523922.852147.48 M
22 Fri May 202623719.3023671.2023835.6523671.002147.48 M
21 Thu May 202623654.7023830.0523859.9023596.602147.48 M
20 Wed May 202623659.0023457.2523690.9023397.302147.48 M
19 Tue May 202623618.0023675.3023782.3023587.202147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24050 24100 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 23950 23900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23050 22500 21450 22550

Put to Call Ratio (PCR) has decreased for strikes: 24050 24200 24100 24150

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026476.00-9.63%0.1093.65%153.43
Mon 04 May, 2026613.75-29.34%3.30106.07%71.6
Thu 30 Apr, 2026537.7541.19%40.7526.85%24.55
Wed 29 Apr, 2026669.85157.06%28.35188.38%27.33
Tue 28 Apr, 2026509.90100%65.15110.52%24.36
Mon 27 Apr, 2026654.35-65.16%69.5084.87%23.14
Fri 24 Apr, 2026565.75687.1%162.2575.29%4.36
Thu 23 Apr, 2026727.853.33%111.8016.73%19.58
Wed 22 Apr, 20261011.550%89.65109.68%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026422.25-21.58%0.1024.98%82.23
Mon 04 May, 2026557.40-31.51%4.0553.05%51.59
Thu 30 Apr, 2026499.4528.98%47.5554.83%23.09
Wed 29 Apr, 2026626.007.59%33.15-22.92%19.23
Tue 28 Apr, 2026472.1563.11%72.65268.36%26.85
Mon 27 Apr, 2026618.404.35%78.00142.44%11.89
Fri 24 Apr, 2026533.20329.67%178.8516.92%5.12
Thu 23 Apr, 2026703.1050.41%120.3014.91%18.8
Wed 22 Apr, 2026909.00-1.63%97.60269.02%24.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026371.40-34.59%0.1029.58%75.61
Mon 04 May, 2026516.70-17.88%5.30171.78%38.17
Thu 30 Apr, 2026457.5558.49%55.9535.62%11.53
Wed 29 Apr, 2026573.5566.2%38.508.04%13.48
Tue 28 Apr, 2026433.6528.06%84.25171.32%20.73
Mon 27 Apr, 2026575.20-14.32%87.4031.59%9.79
Fri 24 Apr, 2026498.30540.98%193.7079.34%6.37
Thu 23 Apr, 2026671.308.93%133.40172.35%22.77
Wed 22 Apr, 2026856.70-8.2%106.6572.3%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026323.30-36.68%0.1052.97%48.99
Mon 04 May, 2026465.55-35.4%7.1099.67%20.28
Thu 30 Apr, 2026411.50147.02%66.0041.63%6.56
Wed 29 Apr, 2026545.65-5.63%45.1516.31%11.44
Tue 28 Apr, 2026397.50125.99%98.10151.15%9.28
Mon 27 Apr, 2026534.000.27%98.4585.68%8.35
Fri 24 Apr, 2026466.10106.11%210.8062.49%4.51
Thu 23 Apr, 2026628.7010.2%145.2513.9%5.72
Wed 22 Apr, 2026817.75285.83%114.8087.23%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026274.0583.17%0.1047.7%25.18
Mon 04 May, 2026420.70-45.76%9.70218.92%31.23
Thu 30 Apr, 2026371.75240.76%77.1551.07%5.31
Wed 29 Apr, 2026496.6048.82%52.5550.97%11.98
Tue 28 Apr, 2026363.90100.32%114.65142.85%11.81
Mon 27 Apr, 2026498.85-24.04%110.4038.71%9.74
Fri 24 Apr, 2026438.50337.89%226.85214.31%5.33
Thu 23 Apr, 2026590.8028.38%158.4523.86%7.43
Wed 22 Apr, 2026791.354.23%124.8032.87%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026221.45-18.37%0.1555.37%19.47
Mon 04 May, 2026368.95-50.16%13.5545.65%10.23
Thu 30 Apr, 2026333.40168.05%90.009.11%3.5
Wed 29 Apr, 2026456.302.73%61.55118.34%8.6
Tue 28 Apr, 2026330.70128.91%129.35112.02%4.05
Mon 27 Apr, 2026461.2024.38%123.2052.55%4.37
Fri 24 Apr, 2026406.55312.39%248.4079.82%3.56
Thu 23 Apr, 2026553.1045.24%172.7042.7%8.17
Wed 22 Apr, 2026739.4532.17%135.10121.34%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026171.35137.91%0.15126.23%7
Mon 04 May, 2026323.85-45.38%18.7057.47%7.36
Thu 30 Apr, 2026299.45795.41%104.60-9.07%2.55
Wed 29 Apr, 2026413.6012.32%70.15558.31%25.15
Tue 28 Apr, 2026301.2079.35%146.8535.5%4.29
Mon 27 Apr, 2026427.05-33.09%138.0552.11%5.68
Fri 24 Apr, 2026376.60281.94%266.60134.2%2.5
Thu 23 Apr, 2026517.6038.46%187.10-27.57%4.07
Wed 22 Apr, 2026707.05-1.27%147.50143.98%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026120.00253.16%0.15117.03%4.26
Mon 04 May, 2026282.80-47.42%25.5585.54%6.94
Thu 30 Apr, 2026266.05204.58%121.4546.58%1.97
Wed 29 Apr, 2026378.25-20.27%83.3046.55%4.08
Tue 28 Apr, 2026269.0545.25%167.2589.98%2.22
Mon 27 Apr, 2026391.35-30.78%154.75-6.71%1.7
Fri 24 Apr, 2026347.851316.79%290.80541.39%1.26
Thu 23 Apr, 2026487.7599.09%202.809.81%2.78
Wed 22 Apr, 2026669.2062.87%158.2054.8%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202669.00503.94%0.30461%7.03
Mon 04 May, 2026243.00-57.59%35.5579.96%7.56
Thu 30 Apr, 2026234.45636.7%141.5593.53%1.78
Wed 29 Apr, 2026340.30-51.63%96.2014.5%6.79
Tue 28 Apr, 2026241.65254.23%190.50212.88%2.87
Mon 27 Apr, 2026360.20-38.86%172.3041.84%3.24
Fri 24 Apr, 2026322.35682.79%311.30426.62%1.4
Thu 23 Apr, 2026453.70117.17%220.20-18.43%2.08
Wed 22 Apr, 2026627.658.79%171.40179.59%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202622.30150.29%2.85381.1%4.33
Mon 04 May, 2026204.60-31%48.1550.72%2.25
Thu 30 Apr, 2026206.60142.18%161.304.1%1.03
Wed 29 Apr, 2026306.35-43.22%111.1040.44%2.4
Tue 28 Apr, 2026215.35143.75%210.8575.83%0.97
Mon 27 Apr, 2026328.6528.7%190.3573.47%1.34
Fri 24 Apr, 2026296.00248.81%336.6082.85%1
Thu 23 Apr, 2026421.7533.65%239.2015.98%1.9
Wed 22 Apr, 2026597.6014.35%185.5028.33%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.501875.36%27.30210.87%0.37
Mon 04 May, 2026170.40-9.39%65.55108.03%2.33
Thu 30 Apr, 2026180.65201.51%183.7035.24%1.01
Wed 29 Apr, 2026273.00-52.46%127.9564.85%2.26
Tue 28 Apr, 2026191.70279.98%231.95147.05%0.65
Mon 27 Apr, 2026300.60154.22%210.75175.19%1
Fri 24 Apr, 2026272.75283.92%357.85103.43%0.93
Thu 23 Apr, 2026392.30188.98%258.0055.83%1.75
Wed 22 Apr, 2026555.251.6%199.65134.09%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.20141.11%79.30-32.99%0.26
Mon 04 May, 2026140.20105.35%83.10178.46%0.92
Thu 30 Apr, 2026156.4559.51%209.30-23.14%0.68
Wed 29 Apr, 2026243.50-27.8%146.8061.82%1.41
Tue 28 Apr, 2026168.6096.72%263.1533.7%0.63
Mon 27 Apr, 2026272.85154.26%233.60440.82%0.92
Fri 24 Apr, 2026249.40131.18%387.4012.75%0.43
Thu 23 Apr, 2026364.1537.94%277.4071.03%0.89
Wed 22 Apr, 2026523.5029.4%214.0523.44%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.1591.67%128.95-46.4%0.15
Mon 04 May, 2026115.00263.37%105.05305.49%0.55
Thu 30 Apr, 2026133.850.06%239.30-61.89%0.49
Wed 29 Apr, 2026213.7033.8%167.35386.93%1.29
Tue 28 Apr, 2026147.40249.61%290.6044.9%0.36
Mon 27 Apr, 2026246.30109%256.90204.96%0.86
Fri 24 Apr, 2026228.0537.09%417.80-55.03%0.59
Thu 23 Apr, 2026336.65515.85%303.35394.36%1.79
Wed 22 Apr, 2026490.9021.19%230.8077.39%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.15-7.25%178.65-76.14%0.11
Mon 04 May, 202691.85155.82%132.00155.84%0.44
Thu 30 Apr, 2026114.10-0.38%268.90-52.02%0.44
Wed 29 Apr, 2026187.8037.46%189.60179.57%0.92
Tue 28 Apr, 2026128.15106.92%323.6524.26%0.45
Mon 27 Apr, 2026222.2038.52%282.8093.19%0.75
Fri 24 Apr, 2026209.8571.48%447.45-7.46%0.54
Thu 23 Apr, 2026310.70113.59%324.65123.02%1
Wed 22 Apr, 2026459.95109.74%249.8024.93%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.1522.56%227.75-73.67%0.04
Mon 04 May, 202673.10359.08%164.85209.51%0.17
Thu 30 Apr, 202697.40-16.49%301.50-55.93%0.25
Wed 29 Apr, 2026163.80161.83%213.50698.46%0.47
Tue 28 Apr, 2026111.00192.33%355.2524.54%0.15
Mon 27 Apr, 2026198.5089.4%308.7044.97%0.36
Fri 24 Apr, 2026189.2527.4%483.35-54.32%0.47
Thu 23 Apr, 2026285.40264.93%348.90141.61%1.31
Wed 22 Apr, 2026429.3537.45%267.6067.89%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.10-19.39%279.40-57.43%0.09
Mon 04 May, 202657.10134.09%197.3019.24%0.17
Thu 30 Apr, 202681.9511.64%335.00-30.81%0.33
Wed 29 Apr, 2026140.00169.94%242.50227.19%0.53
Tue 28 Apr, 202695.70121.07%390.7026.55%0.44
Mon 27 Apr, 2026176.8525.42%335.5556.69%0.77
Fri 24 Apr, 2026171.4039.29%508.55-12.33%0.62
Thu 23 Apr, 2026260.55217.1%377.40127.81%0.98
Wed 22 Apr, 2026398.8535.4%288.1025.29%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.10-0.73%328.35-58.78%0.03
Mon 04 May, 202644.30226.11%234.7016.9%0.08
Thu 30 Apr, 202669.2014.7%369.15-20.69%0.23
Wed 29 Apr, 2026119.60105.35%271.40793.34%0.33
Tue 28 Apr, 202680.90309.13%423.7537.55%0.07
Mon 27 Apr, 2026157.2541.46%367.3045.6%0.22
Fri 24 Apr, 2026154.4065.62%541.30-43.78%0.22
Thu 23 Apr, 2026238.209.75%403.10-34.41%0.64
Wed 22 Apr, 2026370.90172.57%310.5594.08%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.101.02%377.65-54.17%0.04
Mon 04 May, 202633.65101.26%275.65-21.53%0.09
Thu 30 Apr, 202658.0011.95%409.50-33.96%0.22
Wed 29 Apr, 2026102.0082.6%302.80273.76%0.38
Tue 28 Apr, 202670.10174.11%465.35-1.35%0.18
Mon 27 Apr, 2026138.652.87%397.9511.89%0.51
Fri 24 Apr, 2026140.4029.05%571.95-18.81%0.47
Thu 23 Apr, 2026217.955.19%432.70-14.86%0.74
Wed 22 Apr, 2026342.05268.79%331.40204.89%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.10-0.81%428.15-26.91%0.04
Mon 04 May, 202625.35295.21%313.5063.81%0.06
Thu 30 Apr, 202648.40-32.55%449.45-18.96%0.14
Wed 29 Apr, 202685.85227.03%337.65195.78%0.11
Tue 28 Apr, 202659.8598.31%499.6026.37%0.13
Mon 27 Apr, 2026122.3542.71%431.30-15.46%0.2
Fri 24 Apr, 2026126.3528.71%615.90-15.84%0.33
Thu 23 Apr, 2026197.90-0.88%463.65-51.22%0.51
Wed 22 Apr, 2026316.20348.64%354.60208.32%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.10-13.25%475.60-76.12%0.01
Mon 04 May, 202618.9094.78%359.40-16.38%0.05
Thu 30 Apr, 202640.504.41%490.15-14.19%0.11
Wed 29 Apr, 202671.9054.02%373.55-12.64%0.14
Tue 28 Apr, 202650.80119.91%547.0049.67%0.24
Mon 27 Apr, 2026106.5018.75%464.652.45%0.36
Fri 24 Apr, 2026113.7048.12%652.30-6.93%0.42
Thu 23 Apr, 2026179.8042.66%495.755.79%0.66
Wed 22 Apr, 2026291.6597.09%380.0088.39%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.0521.77%525.00-32.18%0.01
Mon 04 May, 202613.85325.57%404.659.03%0.02
Thu 30 Apr, 202633.60-13.05%532.30-2.42%0.08
Wed 29 Apr, 202660.15158.18%415.2083.14%0.07
Tue 28 Apr, 202643.1082.22%592.8015.32%0.11
Mon 27 Apr, 202693.2072.71%498.9519.02%0.17
Fri 24 Apr, 2026101.4019.84%682.40-7.94%0.24
Thu 23 Apr, 2026162.0083.56%520.85-15.16%0.31
Wed 22 Apr, 2026268.1043.22%406.10-8.16%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.058.15%574.80-40.53%0.01
Mon 04 May, 202610.20173.78%447.25-14.73%0.02
Thu 30 Apr, 202627.8519.32%575.70-19.96%0.06
Wed 29 Apr, 202650.3026.49%454.0015.37%0.09
Tue 28 Apr, 202636.05135.35%623.3012.25%0.09
Mon 27 Apr, 202680.5549.89%540.259.92%0.2
Fri 24 Apr, 202691.7521.37%727.40-6.15%0.27
Thu 23 Apr, 2026146.1040.51%558.40-0.33%0.35
Wed 22 Apr, 2026244.80106.05%433.8074.96%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-13.81%627.85-24.79%0.02
Mon 04 May, 20267.75206.64%501.0016.72%0.02
Thu 30 Apr, 202623.1023.29%625.352.25%0.05
Wed 29 Apr, 202641.8069.43%495.65279.91%0.06
Tue 28 Apr, 202630.95295.77%674.8510.9%0.03
Mon 27 Apr, 202669.8019.72%575.601.44%0.09
Fri 24 Apr, 202681.0584.17%778.15-9.96%0.11
Thu 23 Apr, 2026131.1552.59%590.10-19.79%0.22
Wed 22 Apr, 2026223.9096.22%465.25-22.99%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.0512.07%674.25-44.26%0.01
Mon 04 May, 20266.15125.38%546.25-4.71%0.01
Thu 30 Apr, 202619.2050.85%666.15-34.72%0.03
Wed 29 Apr, 202634.608.34%542.8012.63%0.08
Tue 28 Apr, 202625.70125.07%719.5068.76%0.08
Mon 27 Apr, 202659.9545.81%617.20123.49%0.1
Fri 24 Apr, 202673.7512.8%795.502.34%0.07
Thu 23 Apr, 2026118.4517.88%630.250.5%0.07
Wed 22 Apr, 2026205.20159.61%492.00-15.46%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.10-17.3%720.65-19.26%0.01
Mon 04 May, 20264.9559.48%598.55-14.69%0.01
Thu 30 Apr, 202616.05106.99%692.7016.26%0.02
Wed 29 Apr, 202628.5531.93%584.45272.73%0.03
Tue 28 Apr, 202621.90354.2%764.1518.92%0.01
Mon 27 Apr, 202651.3512.86%659.85-16.54%0.04
Fri 24 Apr, 202663.2527.17%848.05-5%0.05
Thu 23 Apr, 2026106.10192.66%673.60-11.39%0.07
Wed 22 Apr, 2026185.8591.79%522.45-42.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-16.47%772.20-33.3%0.01
Mon 04 May, 20264.2044.73%643.45-50.95%0.01
Thu 30 Apr, 202613.2548.41%752.60-26.53%0.03
Wed 29 Apr, 202623.6033.13%624.906.37%0.07
Tue 28 Apr, 202618.5066.76%815.9546.84%0.09
Mon 27 Apr, 202643.7064.89%700.05-16.64%0.1
Fri 24 Apr, 202657.7051.33%893.85-0.65%0.19
Thu 23 Apr, 202694.2056.12%705.65-3.28%0.29
Wed 22 Apr, 2026167.90181.98%556.95-2.21%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-51.26%822.30-2.31%0.02
Mon 04 May, 20263.55162.43%691.4510.2%0.01
Thu 30 Apr, 202611.1540.12%788.6526.45%0.02
Wed 29 Apr, 202619.6071.96%669.35113.79%0.02
Tue 28 Apr, 202615.60178.12%849.005.84%0.02
Mon 27 Apr, 202637.4034.43%755.107.03%0.05
Fri 24 Apr, 202651.0549.13%937.752.4%0.06
Thu 23 Apr, 202683.80159.89%748.45-12.59%0.09
Wed 22 Apr, 2026152.1098.57%591.85472%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.057.63%874.85-55.84%0.01
Mon 04 May, 20262.90100.17%745.05-11.54%0.03
Thu 30 Apr, 20269.355.89%861.55-5.33%0.07
Wed 29 Apr, 202616.2568.89%713.652.74%0.08
Tue 28 Apr, 202613.5594.62%907.30749.83%0.13
Mon 27 Apr, 202631.8019.62%787.95-8.23%0.03
Fri 24 Apr, 202645.4094.4%981.65-0.3%0.04
Thu 23 Apr, 202674.0031.63%782.955.79%0.07
Wed 22 Apr, 2026137.1090.44%627.8552.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-39.57%928.15-14.21%0.01
Mon 04 May, 20262.65217.01%800.40233.33%0
Thu 30 Apr, 20268.0021.55%896.60-25%0
Wed 29 Apr, 202613.7070.26%762.5043.4%0.01
Tue 28 Apr, 202611.55202.05%928.3523.26%0.01
Mon 27 Apr, 202627.005.43%831.9522.86%0.02
Fri 24 Apr, 202640.0579.82%1109.45-14.63%0.01
Thu 23 Apr, 202665.80109.69%829.35-4.65%0.03
Wed 22 Apr, 2026121.9085.19%659.704200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-20.83%974.55-6.77%0.02
Mon 04 May, 20262.3064.58%844.20-36.24%0.02
Thu 30 Apr, 20266.8044.12%957.55-21.14%0.05
Wed 29 Apr, 202611.5010.47%818.601.35%0.08
Tue 28 Apr, 202610.10140.72%996.65105.7%0.09
Mon 27 Apr, 202623.1536.97%878.5519.94%0.11
Fri 24 Apr, 202635.3531.44%1062.65-2.14%0.12
Thu 23 Apr, 202657.756.64%866.45-6.03%0.17
Wed 22 Apr, 2026110.4067.59%688.6035.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-8.18%1023.154.62%0
Mon 04 May, 20261.9047.48%889.50109.68%0
Thu 30 Apr, 20265.7567.74%974.35-16.22%0
Wed 29 Apr, 20269.7056.02%858.30146.67%0
Tue 28 Apr, 20268.70165.55%901.700%0
Mon 27 Apr, 202619.5038.99%956.000%0
Fri 24 Apr, 202631.9092.01%1119.40-11.76%0.01
Thu 23 Apr, 202650.653.82%897.55-10.53%0.01
Wed 22 Apr, 202698.4573.97%719.351800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-30.71%1074.35-11.4%0
Mon 04 May, 20261.7059.07%940.5512.87%0
Thu 30 Apr, 20264.808.8%1067.45-2.84%0
Wed 29 Apr, 20268.05-1.03%918.0517.33%0
Tue 28 Apr, 20268.45139.76%1095.4068.54%0
Mon 27 Apr, 202616.5522.63%976.0011.25%0
Fri 24 Apr, 202627.4515.7%1159.65-12.09%0.01
Thu 23 Apr, 202644.60-6.89%955.90-6.19%0.01
Wed 22 Apr, 202687.7073.86%778.50-3.96%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-27.63%1120.008.11%0
Mon 04 May, 20261.5083.23%994.75516.67%0
Thu 30 Apr, 20264.20-7.06%1030.10-14.29%0
Wed 29 Apr, 20266.95194.67%943.90133.33%0
Tue 28 Apr, 20266.70108.94%1041.750%0
Mon 27 Apr, 202613.7010.25%1041.750%0
Fri 24 Apr, 202624.2590.7%1041.750%0
Thu 23 Apr, 202639.4017.31%1041.75200%0
Wed 22 Apr, 202676.9538.69%1130.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-36.36%1178.05-33.83%0.01
Mon 04 May, 20261.25129.56%1034.95-9.06%0.01
Thu 30 Apr, 20263.456.69%1147.00-0.36%0.02
Wed 29 Apr, 20265.75-21.88%1017.350.09%0.02
Tue 28 Apr, 20265.5097.19%1177.95847.46%0.02
Mon 27 Apr, 202611.40132.84%1067.75353.85%0
Fri 24 Apr, 202621.2083.29%1233.9518.18%0
Thu 23 Apr, 202634.2036.91%1040.9515.79%0
Wed 22 Apr, 202667.4587.54%839.3035.71%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.0532.24%1221.30-45.95%0
Mon 04 May, 20261.2083.74%1085.00-9.76%0
Thu 30 Apr, 20262.951.6%1024.200%0
Wed 29 Apr, 20264.8569.44%1024.2036.67%0
Tue 28 Apr, 20264.80131.7%1202.402900%0
Mon 27 Apr, 20269.8580.89%1195.800%0
Fri 24 Apr, 202619.1512.97%1195.800%0
Thu 23 Apr, 202630.1018.39%1195.800%0
Wed 22 Apr, 202660.00245.82%1195.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-64.88%1274.00-26.58%0
Mon 04 May, 20261.050.1%1140.553.95%0
Thu 30 Apr, 20262.5044.25%1200.00-2.56%0
Wed 29 Apr, 20264.1575.49%1106.1530%0
Tue 28 Apr, 20264.3543.26%1287.1066.67%0
Mon 27 Apr, 20268.25155.26%1149.30300%0
Fri 24 Apr, 202616.3521.79%1360.0080%0
Thu 23 Apr, 202626.0016.53%1130.30-28.57%0
Wed 22 Apr, 202652.00119.44%940.0040%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-75.53%1191.350%0
Mon 04 May, 20260.9542.34%1191.35-31.25%0
Thu 30 Apr, 20262.1039.27%1156.350%0
Wed 29 Apr, 20263.60176.5%1156.35700%0
Tue 28 Apr, 20263.8075.09%1197.300%0
Mon 27 Apr, 20267.1554.67%1197.30100%0
Fri 24 Apr, 202614.0570.66%1281.200%0
Thu 23 Apr, 202622.7520.66%1281.200%0
Wed 22 Apr, 202645.8524.24%1281.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-47.91%1377.85-62.5%0
Mon 04 May, 20260.859.37%1255.65-4%0
Thu 30 Apr, 20261.7513.51%1315.00-1.96%0
Wed 29 Apr, 20263.0559.64%1194.90-1.92%0
Tue 28 Apr, 20263.1562.94%1399.00372.73%0
Mon 27 Apr, 20265.9539.01%1260.0057.14%0
Fri 24 Apr, 202612.6543.23%1455.000%0
Thu 23 Apr, 202619.451.23%1195.0075%0
Wed 22 Apr, 202639.50145.13%990.10100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-7.81%1426.40-33.33%0
Mon 04 May, 20260.85-31.19%1289.80-14.29%0
Thu 30 Apr, 20261.6019.58%1522.80-6.67%0
Wed 29 Apr, 20262.6590.14%1233.750%0
Tue 28 Apr, 20263.05392.25%1438.60275%0
Mon 27 Apr, 20265.305.15%1299.05300%0
Fri 24 Apr, 202611.0063.23%1250.000%0
Thu 23 Apr, 202617.2025.55%1250.000%0
Wed 22 Apr, 202634.30-17.79%1348.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-38.17%1472.35-70.24%0.01
Mon 04 May, 20260.858.8%1337.25-35.06%0.02
Thu 30 Apr, 20261.4049.65%1440.65-16.92%0.04
Wed 29 Apr, 20262.2010.4%1298.95-4.43%0.06
Tue 28 Apr, 20262.6582.03%1484.5093.88%0.07
Mon 27 Apr, 20264.4055.11%1358.2597.08%0.07
Fri 24 Apr, 20269.8026.67%1529.30139.5%0.05
Thu 23 Apr, 202614.756.51%1327.60121.03%0.03
Wed 22 Apr, 202629.4514.57%1115.3013.51%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-72.91%1584.7011.11%0
Mon 04 May, 20260.8029.54%1523.40-18.18%0
Thu 30 Apr, 20261.20-24.37%1181.750%0
Wed 29 Apr, 20261.80206.12%1181.7510%0
Tue 28 Apr, 20262.15212.97%1427.650%0
Mon 27 Apr, 20263.9525.3%1427.65-0.01
Fri 24 Apr, 20268.60-25.36%1130.00--
Thu 23 Apr, 202612.9025.49%1130.00--
Wed 22 Apr, 202625.3099.49%1130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-63.14%1586.15-71.79%0
Mon 04 May, 20260.70-19.15%1429.40-17.02%0
Thu 30 Apr, 20261.10-20.4%1557.15-35.62%0
Wed 29 Apr, 20261.5039.74%1404.85-18.89%0
Tue 28 Apr, 20262.0086.26%1579.00125%0
Mon 27 Apr, 20263.5558.98%1461.0021.21%0
Fri 24 Apr, 20267.5067.51%1614.103200%0
Thu 23 Apr, 202610.9543.62%1170.000%0
Wed 22 Apr, 202622.2560.16%1170.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-43.51%1400.000%0.01
Mon 04 May, 20260.75-12.83%1400.000%0
Thu 30 Apr, 20261.00-0.2%1433.300%0
Wed 29 Apr, 20261.3513.12%1433.304.17%0
Tue 28 Apr, 20261.65353.69%1636.7550%0
Mon 27 Apr, 20263.10-21.35%1580.00-0.01
Fri 24 Apr, 20266.40-4%2541.30--
Thu 23 Apr, 20269.6531.85%2541.30--
Wed 22 Apr, 202618.95-25.46%2541.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-57.28%1725.00-46.43%0
Mon 04 May, 20260.65-17.89%1426.553.7%0
Thu 30 Apr, 20261.009.04%1850.000%0
Wed 29 Apr, 20261.2516.26%1528.80285.71%0
Tue 28 Apr, 20261.45115.5%1538.550%0
Mon 27 Apr, 20262.65-1.16%1574.000%0
Fri 24 Apr, 20265.7026.36%1670.0016.67%0
Thu 23 Apr, 20268.100.06%1515.0050%0
Wed 22 Apr, 202616.055.55%1285.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-30.24%1732.20--
Mon 04 May, 20260.65-2.99%2638.00--
Thu 30 Apr, 20260.808.7%2638.00--
Wed 29 Apr, 20261.057.3%2638.00--
Tue 28 Apr, 20261.2579.38%2638.00--
Mon 27 Apr, 20262.20-1.41%2638.00--
Fri 24 Apr, 20264.75175.02%2638.00--
Thu 23 Apr, 20267.10-9.77%2638.00--
Wed 22 Apr, 202613.7553.92%2638.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-67.83%1783.80-70.59%0
Mon 04 May, 20260.700.14%1762.000%0
Thu 30 Apr, 20260.8011.97%1762.00-10.53%0
Wed 29 Apr, 20260.90-0.45%1750.800%0
Tue 28 Apr, 20261.1531.62%1750.8011.76%0
Mon 27 Apr, 20262.00244.98%1680.0054.55%0
Fri 24 Apr, 20264.35-14.5%1867.350%0
Thu 23 Apr, 20266.005.23%1609.0057.14%0
Wed 22 Apr, 202611.5511.95%1400.00133.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-11.67%1857.85-66.67%0
Mon 04 May, 20260.5018.55%1681.400%0
Thu 30 Apr, 20260.705.77%1681.400%0
Wed 29 Apr, 20260.8515.31%1681.400%0
Tue 28 Apr, 20261.055.62%1681.400%0
Mon 27 Apr, 20261.70303.58%1681.40-0
Fri 24 Apr, 20263.70-4.19%2735.05--
Thu 23 Apr, 20265.35-16.48%2735.05--
Wed 22 Apr, 202610.1063.97%2735.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-33.12%1930.00-85.71%0
Mon 04 May, 20260.60-55.38%1730.000%0
Thu 30 Apr, 20260.75-25.75%1730.000%0
Wed 29 Apr, 20260.854.02%1730.000%0
Tue 28 Apr, 20260.956.58%1730.00133.33%0
Mon 27 Apr, 20261.45131.45%1760.0050%0
Fri 24 Apr, 20263.300.49%1700.000%0
Thu 23 Apr, 20264.554.85%1700.00-0
Wed 22 Apr, 20268.603.69%2783.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-11.88%2832.50--
Mon 04 May, 20260.60-25.73%2832.50--
Thu 30 Apr, 20260.70-34.15%2832.50--
Wed 29 Apr, 20260.757.65%2832.50--
Tue 28 Apr, 20260.90-9.37%2832.50--
Mon 27 Apr, 20261.40466.1%2832.50--
Fri 24 Apr, 20262.8569.96%2832.50--
Thu 23 Apr, 20264.009.95%2832.50--
Wed 22 Apr, 20267.7046.84%2832.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-39%1981.20-54.61%0.03
Mon 04 May, 20260.50-45.97%1841.55-40.6%0.04
Thu 30 Apr, 20260.656.56%1943.15-1.83%0.03
Wed 29 Apr, 20260.7511.09%1798.40-7.6%0.03
Tue 28 Apr, 20260.950.16%1975.3073.51%0.04
Mon 27 Apr, 20261.2596.79%1850.6044.58%0.02
Fri 24 Apr, 20262.4073.69%2027.9554.45%0.03
Thu 23 Apr, 20263.7045.24%1805.0054.97%0.04
Wed 22 Apr, 20266.8023.75%1591.50133.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-17.81%2930.20--
Mon 04 May, 20260.50-10.67%2930.20--
Thu 30 Apr, 20260.65-48.45%2930.20--
Wed 29 Apr, 20260.650.43%2930.20--
Tue 28 Apr, 20260.750.19%2930.20--
Mon 27 Apr, 20261.00-0.39%2930.20--
Fri 24 Apr, 20261.85564.54%2930.20--
Thu 23 Apr, 20263.00161.11%2930.20--
Wed 22 Apr, 20265.85-43.42%2930.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-44.78%2070.00-81.82%0
Mon 04 May, 20260.4510.66%1924.450%0
Thu 30 Apr, 20260.65-75.84%2070.000%0
Wed 29 Apr, 20260.60-5.22%2070.000%0
Tue 28 Apr, 20260.755.41%2070.000%0
Mon 27 Apr, 20260.90-0.3%2070.0010%0
Fri 24 Apr, 20261.55697.5%1910.000%0
Thu 23 Apr, 20262.60188.68%1910.00400%0
Wed 22 Apr, 20265.1536.33%1719.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-37.88%3028.15--
Mon 04 May, 20260.40200%3028.15--
Thu 30 Apr, 20260.65-49.41%3028.15--
Wed 29 Apr, 20260.6038.31%3028.15--
Tue 28 Apr, 20260.7510.07%3028.15--
Mon 27 Apr, 20260.90-35.19%3028.15--
Fri 24 Apr, 20261.6069.79%3028.15--
Thu 23 Apr, 20262.4082.38%3028.15--
Wed 22 Apr, 20264.40-21.33%3028.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-56.52%2250.00-20%0
Mon 04 May, 20260.50170.5%2003.000%0
Thu 30 Apr, 20260.60-42.29%2003.000%0
Wed 29 Apr, 20260.60-1.8%2003.000%0
Tue 28 Apr, 20260.700.24%2003.00-0
Mon 27 Apr, 20260.85-0.82%3077.20--
Fri 24 Apr, 20261.4062.65%3077.20--
Thu 23 Apr, 20262.059.74%3077.20--
Wed 22 Apr, 20263.70164.58%3077.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.051.27%3126.30--
Mon 04 May, 20260.4587.25%3126.30--
Thu 30 Apr, 20260.60-21.3%3126.30--
Wed 29 Apr, 20260.6032.92%3126.30--
Tue 28 Apr, 20260.70-12.22%3126.30--
Mon 27 Apr, 20260.858.5%3126.30--
Fri 24 Apr, 20261.3026.91%3126.30--
Thu 23 Apr, 20261.801952.38%3126.30--
Wed 22 Apr, 20263.4550%3126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-29.33%2130.050%0
Mon 04 May, 20260.4069.99%2130.050%0
Thu 30 Apr, 20260.60-12.02%2144.950%0
Wed 29 Apr, 20260.6083.2%2144.950%0
Tue 28 Apr, 20260.70-0.69%2144.950%0
Mon 27 Apr, 20260.85-28.39%2144.95-0
Fri 24 Apr, 20261.2548.9%3175.40--
Thu 23 Apr, 20261.60103.24%3175.40--
Wed 22 Apr, 20263.00-11.77%3175.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.0512.92%2338.35-50%0
Mon 04 May, 20260.3570.11%2329.150%0.01
Thu 30 Apr, 20260.5557.71%2329.150%0.01
Wed 29 Apr, 20260.605.48%2329.150%0.01
Tue 28 Apr, 20260.80-1.97%2329.15-0.01
Mon 27 Apr, 20260.8530.37%3224.60--
Fri 24 Apr, 20261.30-1.15%3224.60--
Thu 23 Apr, 20261.65144.63%3224.60--
Wed 22 Apr, 20262.6073.53%3224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.0522.9%2389.750%-
Mon 04 May, 20260.35-0.92%2356.650%0
Thu 30 Apr, 20260.508.1%2356.650%0
Wed 29 Apr, 20260.65107.64%2356.650%0
Tue 28 Apr, 20260.7534.46%2356.65-0
Mon 27 Apr, 20260.85-10.58%3273.80--
Fri 24 Apr, 20261.3537.33%3273.80--
Thu 23 Apr, 20261.6022.47%3273.80--
Wed 22 Apr, 20262.5512.57%3273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.0549.61%3323.05--
Mon 04 May, 20260.35111.83%3323.05--
Thu 30 Apr, 20260.50-10.58%3323.05--
Wed 29 Apr, 20260.6018.34%3323.05--
Tue 28 Apr, 20260.70-9.84%3323.05--
Mon 27 Apr, 20260.9030.03%3323.05--
Fri 24 Apr, 20261.208.32%3323.05--
Thu 23 Apr, 20261.40116.4%3323.05--
Wed 22 Apr, 20262.05380.77%3323.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-43.69%2475.65-51.43%0.01
Mon 04 May, 20260.3052.15%2330.00-1.69%0.01
Thu 30 Apr, 20260.5038.46%2440.003.49%0.02
Wed 29 Apr, 20260.5535.17%2311.358.18%0.02
Tue 28 Apr, 20260.7054.13%2478.902171.43%0.03
Mon 27 Apr, 20260.95-19.86%2370.00600%0
Fri 24 Apr, 20261.3079.05%2275.000%0
Thu 23 Apr, 20261.35-1.2%2275.00-0
Wed 22 Apr, 20262.1018.01%3372.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.05-0.29%3421.65--
Mon 04 May, 20260.35-30.57%3421.65--
Thu 30 Apr, 20260.45152.06%3421.65--
Wed 29 Apr, 20260.5580.51%3421.65--
Tue 28 Apr, 20260.7021.05%3421.65--
Mon 27 Apr, 20260.90-2.15%3421.65--
Fri 24 Apr, 20261.3048.16%3421.65--
Thu 23 Apr, 20261.2534.45%3421.65--
Wed 22 Apr, 20261.85121.36%3421.65--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026527.20-64.83%0.10-1.81%66.52
Mon 04 May, 2026662.00-40.18%2.80104.12%23.83
Thu 30 Apr, 2026579.3027.24%34.4034.21%6.98
Wed 29 Apr, 2026717.102.38%24.2018.26%6.62
Tue 28 Apr, 2026555.3572.62%55.3080.81%5.73
Mon 27 Apr, 2026699.5518.14%60.9586.48%5.47
Fri 24 Apr, 2026608.10237.57%150.2521.92%3.47
Thu 23 Apr, 2026780.7560.65%101.4030.12%9.6
Wed 22 Apr, 2026979.1548.9%82.4054.28%11.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026576.05-40.56%0.1022.33%230.82
Mon 04 May, 2026708.05-33.49%2.45120.01%112.16
Thu 30 Apr, 2026627.7057.51%29.4033.41%33.91
Wed 29 Apr, 2026764.25173%20.60104.55%40.03
Tue 28 Apr, 2026592.7517.65%48.15165.82%53.43
Mon 27 Apr, 2026739.90-50.58%53.9056.66%23.65
Fri 24 Apr, 2026636.00454.84%137.6571.52%7.46
Thu 23 Apr, 2026824.6534.78%92.80139.74%24.13
Wed 22 Apr, 20261070.00-28.13%76.154.7%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026624.90-40.7%0.0540.3%275.55
Mon 04 May, 2026758.65-46.67%1.9076.99%116.47
Thu 30 Apr, 2026662.1041.51%24.9529.86%35.09
Wed 29 Apr, 2026812.305.19%17.8019.96%38.24
Tue 28 Apr, 2026653.65190.57%41.1078.63%33.54
Mon 27 Apr, 2026786.30-7.42%47.90116.09%54.55
Fri 24 Apr, 2026681.55458.54%126.8043.91%23.37
Thu 23 Apr, 2026854.757.89%85.7078.2%90.71
Wed 22 Apr, 20261066.800%69.8589.55%54.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026681.40-22.61%0.10-10.19%113.02
Mon 04 May, 2026813.00-17.27%1.5042.6%97.39
Thu 30 Apr, 2026724.1057.06%21.3575.18%56.5
Wed 29 Apr, 2026863.90210.53%15.3547.82%50.66
Tue 28 Apr, 2026683.7029.55%35.6091.9%106.42
Mon 27 Apr, 2026829.40-52.17%41.85113.87%71.84
Fri 24 Apr, 2026704.80148.65%115.9090.22%16.07
Thu 23 Apr, 2026980.000%77.9529.93%21
Wed 22 Apr, 20261124.555.71%63.9056.14%16.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026716.35-23.31%0.1046.23%174.87
Mon 04 May, 2026855.15-46.14%1.251.37%91.71
Thu 30 Apr, 2026770.855.67%18.2040.29%48.73
Wed 29 Apr, 2026907.755.5%13.3022.68%36.71
Tue 28 Apr, 2026726.105.69%30.25120.98%31.57
Mon 27 Apr, 2026866.9515.98%37.20115.29%15.1
Fri 24 Apr, 2026762.701055.93%105.4512.06%8.13
Thu 23 Apr, 2026960.2011.32%70.9574.17%83.9
Wed 22 Apr, 20261148.00130.43%58.95128.64%53.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026777.65-30.33%0.1044.61%187.58
Mon 04 May, 2026909.000.83%1.0517.55%90.37
Thu 30 Apr, 2026819.40340%15.5539.68%77.52
Wed 29 Apr, 2026945.0012.24%11.65142.73%244.18
Tue 28 Apr, 2026766.5536.11%26.20173.91%112.92
Mon 27 Apr, 2026907.60-42.86%32.8058.06%56.11
Fri 24 Apr, 2026823.65231.58%95.1082.57%20.29
Thu 23 Apr, 20261228.200%64.15130.26%36.84
Wed 22 Apr, 20261228.20-5%54.2026.14%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026830.60-4.15%0.055.94%234.41
Mon 04 May, 2026954.10-23%0.95-23.84%212.08
Thu 30 Apr, 2026869.752.62%13.2553.52%214.4
Wed 29 Apr, 2026985.7011.72%10.0063.5%143.32
Tue 28 Apr, 2026819.3033.82%22.10115.5%97.93
Mon 27 Apr, 2026959.9036%28.8548.04%60.81
Fri 24 Apr, 2026842.50284.62%87.8556.93%55.87
Thu 23 Apr, 20261039.6085.71%58.4563.4%136.92
Wed 22 Apr, 20261300.00-16%49.35144.43%155.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026897.65-16.25%0.054.17%224
Mon 04 May, 20261009.4025%0.85-15.23%180.09
Thu 30 Apr, 2026933.30-3.03%11.60130.64%265.56
Wed 29 Apr, 20261028.7022.22%8.9517.7%111.65
Tue 28 Apr, 2026846.30116%19.55231.62%115.94
Mon 27 Apr, 2026994.95-21.88%25.4548.78%75.52
Fri 24 Apr, 2026891.85300%81.05154.82%39.66
Thu 23 Apr, 20261312.000%53.70154.08%62.25
Wed 22 Apr, 20261312.00300%45.35-11.71%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026923.70-45.45%0.0515.87%322.76
Mon 04 May, 20261061.55-13.3%0.85-15.83%151.94
Thu 30 Apr, 2026964.6030.13%9.9555.14%156.52
Wed 29 Apr, 20261085.90-4.88%7.85-5.16%131.28
Tue 28 Apr, 2026915.5541.38%16.45141.87%131.67
Mon 27 Apr, 20261056.8038.1%22.35111.51%76.97
Fri 24 Apr, 2026928.05147.06%72.756.51%50.25
Thu 23 Apr, 20261121.0013.33%48.20155.35%116.56
Wed 22 Apr, 20261370.0076.47%41.75107.21%51.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026981.40-18.75%0.05405.08%1238.04
Mon 04 May, 20261107.05146.15%0.85-42.05%199.16
Thu 30 Apr, 20261043.250%8.70149.05%846
Wed 29 Apr, 20261184.80-7.14%7.0523.91%339.69
Tue 28 Apr, 2026959.250%14.3074.88%254.57
Mon 27 Apr, 20261037.35-6.67%19.9529.15%145.57
Fri 24 Apr, 2026983.7087.5%66.25284.88%105.2
Thu 23 Apr, 20261453.650%43.50125.27%51.25
Wed 22 Apr, 20261453.65700%38.20-8.54%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261019.30-46.3%0.05-9.3%76.46
Mon 04 May, 20261160.05-43.94%0.80-4.65%45.27
Thu 30 Apr, 20261066.4018.32%7.6528.99%26.61
Wed 29 Apr, 20261185.50-4.68%6.30-2.34%24.41
Tue 28 Apr, 20261017.7545.98%12.2074.23%23.83
Mon 27 Apr, 20261151.1052.94%17.3053.59%19.97
Fri 24 Apr, 20261012.5554.23%60.00104.56%19.88
Thu 23 Apr, 20261216.9030.63%39.7560.74%14.99
Wed 22 Apr, 20261433.0527.72%35.2562.65%12.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261072.45-42.86%0.0554.1%598.92
Mon 04 May, 20261210.10-4.55%0.80-57.43%222.1
Thu 30 Apr, 20261106.60-18.52%6.6572.03%497.95
Wed 29 Apr, 20261276.503.85%5.65103.52%235.85
Tue 28 Apr, 20261045.75100%10.4558.83%120.35
Mon 27 Apr, 20261050.000%15.5529.86%151.54
Fri 24 Apr, 20261050.00225%54.50138.15%116.69
Thu 23 Apr, 20261241.25300%36.25131.64%159.25
Wed 22 Apr, 20261175.850%32.20106.77%275
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261121.60-23.19%0.05-4.59%269.92
Mon 04 May, 20261251.45-21.59%0.70-62.39%217.32
Thu 30 Apr, 20261161.55-11.11%6.0528.19%453.06
Wed 29 Apr, 20261292.00-1%5.1038.53%314.15
Tue 28 Apr, 20261099.25122.22%9.1555.27%224.5
Mon 27 Apr, 20261240.0021.62%13.75195.38%321.31
Fri 24 Apr, 20261100.4527.59%49.2552.07%132.3
Thu 23 Apr, 20261312.007.41%32.7570.68%111
Wed 22 Apr, 20261500.50-3.57%29.85266.93%69.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261181.00-27.78%0.0516.82%402.23
Mon 04 May, 20261306.45100%0.65-71.79%248.67
Thu 30 Apr, 20261160.70125%5.20-40.95%1762.67
Wed 29 Apr, 20261233.950%4.75893.16%6716.25
Tue 28 Apr, 20261251.700%8.1055.28%676.25
Mon 27 Apr, 20261251.700%12.4521.48%435.5
Fri 24 Apr, 20261251.70300%44.9547.84%358.5
Thu 23 Apr, 20261599.000%29.50342.92%970
Wed 22 Apr, 20261599.000%27.1076.61%219
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261232.75-31%0.10-52.03%291.7
Mon 04 May, 20261362.25-31.97%0.60-25%419.59
Thu 30 Apr, 20261281.855%4.6056.04%380.56
Wed 29 Apr, 20261403.45-4.76%4.3065.44%256.09
Tue 28 Apr, 20261206.9096%7.05-11.13%147.42
Mon 27 Apr, 20261332.00435.71%11.15283.23%325.13
Fri 24 Apr, 20261182.65133.33%40.708.47%454.5
Thu 23 Apr, 20261430.00200%26.9573.04%977.67
Wed 22 Apr, 20261602.00-25.15157.99%1695
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261470.000%0.1045.98%249.36
Mon 04 May, 20261470.000%0.60-57.73%170.82
Thu 30 Apr, 20261418.450%4.1566.4%404.14
Wed 29 Apr, 20261418.45-4.35%3.9073.87%242.86
Tue 28 Apr, 20261407.95-4.17%6.3546.54%133.61
Mon 27 Apr, 20261352.55-7.69%10.1549.57%87.38
Fri 24 Apr, 20261242.65-3.7%37.3559.86%53.92
Thu 23 Apr, 20261742.750%24.50252.21%32.48
Wed 22 Apr, 20261742.75-3.57%22.80-64.38%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261329.35-42.31%0.05-46.42%258
Mon 04 May, 20261440.85-31.58%0.50-56.38%277.79
Thu 30 Apr, 20261354.00-2.56%3.7057.42%435.72
Wed 29 Apr, 20261498.451.3%3.5045.06%269.69
Tue 28 Apr, 20261292.0563.83%5.5089.49%188.34
Mon 27 Apr, 20261431.7574.07%9.2040.22%162.83
Fri 24 Apr, 20261290.0042.11%33.9514.06%202.15
Thu 23 Apr, 20261550.00-17.39%22.3559.23%251.84
Wed 22 Apr, 20261661.700%20.95112.22%130.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261279.950%0.05-16.22%999.75
Mon 04 May, 20261395.750%0.55-20.48%1193.25
Thu 30 Apr, 20261262.4533.33%3.4069.88%1500.5
Wed 29 Apr, 20261586.40-25%3.3568.8%1177.67
Tue 28 Apr, 20261343.850%5.25-1.74%523.25
Mon 27 Apr, 20261317.000%8.5065.63%532.5
Fri 24 Apr, 20261317.00-31.40112.91%321.5
Thu 23 Apr, 2026754.25-19.95169.64%-
Wed 22 Apr, 2026754.25-19.05183.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261435.850%0.05-39.43%768.22
Mon 04 May, 20261558.85-18.18%0.50-40.74%1268.22
Thu 30 Apr, 20261319.1510%3.0018.84%1750.91
Wed 29 Apr, 20261632.100%3.051.9%1620.6
Tue 28 Apr, 20261519.950%4.7563.91%1590.4
Mon 27 Apr, 20261519.95400%7.7544.78%970.3
Fri 24 Apr, 20261300.00-27.8589%3351
Thu 23 Apr, 20261590.000%18.30334.56%-
Wed 22 Apr, 20261830.00-17.9057.23%816
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261475.00-71.43%0.10-4.9%1192.5
Mon 04 May, 20261617.65250%0.50-46.27%358.29
Thu 30 Apr, 20261491.00-33.33%2.9076.62%2334
Wed 29 Apr, 20261796.500%2.9026.22%881
Tue 28 Apr, 20261579.100%4.40112.8%698
Mon 27 Apr, 20261579.10-7.40-35.56%328
Fri 24 Apr, 2026818.20-25.50110.62%-
Thu 23 Apr, 2026818.20-17.40414.18%-
Wed 22 Apr, 2026818.20-16.4025.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261519.65-71.14%0.10-2.97%723.34
Mon 04 May, 20261649.20-14.1%0.45-40.65%215.1
Thu 30 Apr, 20261565.70-4.1%2.609.58%311.32
Wed 29 Apr, 20261738.200%2.6536.98%272.45
Tue 28 Apr, 20261490.75112.17%4.1070.82%198.9
Mon 27 Apr, 20261626.45202.63%6.8045.51%247.04
Fri 24 Apr, 20261437.001166.67%23.1520.42%513.79
Thu 23 Apr, 20261780.000%15.3546.34%5404.33
Wed 22 Apr, 20261780.000%15.0520.28%3693
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261431.8550%0.05-17.53%661.67
Mon 04 May, 20261917.550%0.45-47.79%1203.5
Thu 30 Apr, 20261917.550%2.4026.79%2305
Wed 29 Apr, 20261917.550%2.6576.16%1818
Tue 28 Apr, 20261678.750%4.10222%1032
Mon 27 Apr, 20261678.75-6.50-46.36%320.5
Fri 24 Apr, 2026885.15-21.15331.41%-
Thu 23 Apr, 2026885.15-14.20204.4%-
Wed 22 Apr, 2026885.15-13.804.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261694.40-43.75%0.05-0.17%457.67
Mon 04 May, 20261793.850%0.45-66.77%257.88
Thu 30 Apr, 20261681.05-20%2.2010.15%775.94
Wed 29 Apr, 20261930.60-4.76%2.4530.47%563.55
Tue 28 Apr, 20261555.1023.53%3.60129.03%411.38
Mon 27 Apr, 20261729.30-5.56%5.9553.08%221.88
Fri 24 Apr, 20261510.005.88%19.30103.64%136.89
Thu 23 Apr, 20261775.900%12.6593.6%71.18
Wed 22 Apr, 20261775.900%12.6546.37%36.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261684.100%0.0511.82%1410
Mon 04 May, 20261955.350%0.40-49.07%1261
Thu 30 Apr, 20261955.350%2.107.7%2476
Wed 29 Apr, 20261955.35-2.45185.24%2299
Tue 28 Apr, 2026954.85-3.4033.44%-
Mon 27 Apr, 2026954.85-5.60-36.55%-
Fri 24 Apr, 2026954.85-17.45417.39%-
Thu 23 Apr, 2026954.85-11.90113.95%-
Wed 22 Apr, 2026954.85-11.9075.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261833.850%0.05-54.81%976
Mon 04 May, 20261833.850%0.40-43.85%2160
Thu 30 Apr, 20261535.000%2.05-12.49%3847
Wed 29 Apr, 20261840.000%2.25129.4%4396
Tue 28 Apr, 20261840.000%3.30-14.75%1916.33
Mon 27 Apr, 20261840.0050%5.1031.39%2248
Fri 24 Apr, 20261977.350%15.95196.19%2566.5
Thu 23 Apr, 20261977.350%10.6538.09%866.5
Wed 22 Apr, 20261977.35-10.80178.27%627.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261561.050%0.10-20.13%108
Mon 04 May, 20261561.050%0.45-44.33%135.22
Thu 30 Apr, 20261561.05-25%1.9028.14%242.89
Wed 29 Apr, 20261987.50-40%2.20117.6%142.17
Tue 28 Apr, 20261784.75-20%3.10-22.3%39.2
Mon 27 Apr, 20261891.550%4.802.23%40.36
Fri 24 Apr, 20261891.550%14.50125.34%39.48
Thu 23 Apr, 20261891.550%10.05119%17.52
Wed 22 Apr, 20261891.550%10.15156.41%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261801.25-53.85%0.10-62.22%440.67
Mon 04 May, 20261840.00-18.75%0.45-57%538.31
Thu 30 Apr, 20261847.950%1.8563.27%1017.06
Wed 29 Apr, 20262036.006.67%2.1549.25%622.94
Tue 28 Apr, 20261930.000%3.0068.72%445.2
Mon 27 Apr, 20261930.007.14%4.6560.44%263.87
Fri 24 Apr, 20261954.950%13.3062.73%176.21
Thu 23 Apr, 20261954.950%9.3549.21%108.29
Wed 22 Apr, 20261954.950%9.3574.57%72.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261975.200%0.0511.65%1054
Mon 04 May, 20261975.200%0.45-0.74%944
Thu 30 Apr, 20261975.200%1.70-30.02%951
Wed 29 Apr, 20261975.200%2.10-39.65%1359
Tue 28 Apr, 20261975.200%2.9054.14%2252
Mon 27 Apr, 20261975.20-4.50-2.21%1461
Fri 24 Apr, 20261102.65-12.50254.87%-
Thu 23 Apr, 20261102.65-8.80352.69%-
Wed 22 Apr, 20261102.65-8.80220.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261801.80-27.27%0.05-56.78%297.38
Mon 04 May, 20261720.400%0.45-16.2%500.36
Thu 30 Apr, 20261720.40-8.33%1.6517.98%597.09
Wed 29 Apr, 20262041.009.09%2.1055.76%463.92
Tue 28 Apr, 20262077.300%3.00146.82%324.91
Mon 27 Apr, 20262077.300%4.50-69.94%131.64
Fri 24 Apr, 20262077.300%11.10202.01%437.91
Thu 23 Apr, 20262077.300%8.05150.79%145
Wed 22 Apr, 20262077.300%8.2055.5%57.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261180.20-0.0584.05%-
Mon 04 May, 20261180.20-0.40-4.78%-
Thu 30 Apr, 20261180.20-1.6049.82%-
Wed 29 Apr, 20261180.20-2.009.84%-
Tue 28 Apr, 20261180.20-2.9021.24%-
Mon 27 Apr, 20261180.20-4.25-65.26%-
Fri 24 Apr, 20261180.20-10.8049.44%-
Thu 23 Apr, 20261180.20-7.65182.17%-
Wed 22 Apr, 20261180.20-7.8088.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262030.85-41.95%0.05-24.52%405.87
Mon 04 May, 20262168.85-24.91%0.30-22.99%312.15
Thu 30 Apr, 20262052.80-35.76%1.5025.55%304.38
Wed 29 Apr, 20262191.90-0.93%2.0533.61%155.73
Tue 28 Apr, 20261987.5025.81%2.90152.85%115.48
Mon 27 Apr, 20262041.4023.1%4.2530.09%57.45
Fri 24 Apr, 20261963.85502.17%10.1050.43%54.37
Thu 23 Apr, 20262161.5084%6.8528%217.63
Wed 22 Apr, 20262439.000%6.9033.99%312.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261260.05-0.1047.35%-
Mon 04 May, 20261260.05-0.3511.05%-
Thu 30 Apr, 20261260.05-1.40106.38%-
Wed 29 Apr, 20261260.05-1.9050.23%-
Tue 28 Apr, 20261260.05-2.7520.33%-
Mon 27 Apr, 20261260.05-4.05-68.94%-
Fri 24 Apr, 20261260.05-9.75137.25%-
Thu 23 Apr, 20261260.05-6.85109.32%-
Wed 22 Apr, 20261260.05-6.85280.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261300.85-0.05-32.9%-
Mon 04 May, 20261300.85-0.40-27.05%-
Thu 30 Apr, 20261300.85-1.4514%-
Wed 29 Apr, 20261300.85-1.9046.18%-
Tue 28 Apr, 20261300.85-2.708.55%-
Mon 27 Apr, 20261300.85-4.00154.44%-
Fri 24 Apr, 20261300.85-9.0544.31%-
Thu 23 Apr, 20261300.85-6.5553.49%-
Wed 22 Apr, 20261300.85-6.80580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261342.10-0.050.32%-
Mon 04 May, 20261342.10-0.308.97%-
Thu 30 Apr, 20261342.10-1.4039.65%-
Wed 29 Apr, 20261342.10-1.9049.76%-
Tue 28 Apr, 20261342.10-2.50120.11%-
Mon 27 Apr, 20261342.10-3.90-76.58%-
Fri 24 Apr, 20261342.10-8.451693.33%-
Thu 23 Apr, 20261342.10-6.1512.5%-
Wed 22 Apr, 20261342.10-6.95300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261383.90-0.05-48.04%-
Mon 04 May, 20261383.90-0.35-60.87%-
Thu 30 Apr, 20261383.90-1.403.13%-
Wed 29 Apr, 20261383.90-1.9028.5%-
Tue 28 Apr, 20261383.90-2.45125.85%-
Mon 27 Apr, 20261383.90-3.90245.53%-
Fri 24 Apr, 20261383.90-8.1599.78%-
Thu 23 Apr, 20261383.90-5.4575.97%-
Wed 22 Apr, 20261383.90-5.9544.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261426.20-0.057.91%-
Mon 04 May, 20261426.20-0.30-1.39%-
Thu 30 Apr, 20261426.20-1.2538.67%-
Wed 29 Apr, 20261426.20-1.75137.68%-
Tue 28 Apr, 20261426.20-2.4026.79%-
Mon 27 Apr, 20261426.20-3.70-34.88%-
Fri 24 Apr, 20261426.20-7.60391.43%-
Thu 23 Apr, 20261426.20-5.801.45%-
Wed 22 Apr, 20261426.20-6.25305.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261468.90-0.10-11.94%-
Mon 04 May, 20261468.90-0.30-41.08%-
Thu 30 Apr, 20261468.90-1.309.02%-
Wed 29 Apr, 20261468.90-1.80216.06%-
Tue 28 Apr, 20261468.90-2.3544.46%-
Mon 27 Apr, 20261468.90-3.756.54%-
Fri 24 Apr, 20261468.90-7.35344.68%-
Thu 23 Apr, 20261468.90-5.40-4.08%-
Wed 22 Apr, 20261468.90-5.3044.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261512.10-0.10196.93%-
Mon 04 May, 20261512.10-0.35-12.64%-
Thu 30 Apr, 20261512.10-1.2532.49%-
Wed 29 Apr, 20261512.10-1.70-4.37%-
Tue 28 Apr, 20261512.10-2.1524.1%-
Mon 27 Apr, 20261512.10-3.6020.29%-
Fri 24 Apr, 20261512.10-7.2091.67%-
Thu 23 Apr, 20261512.10-4.801.41%-
Wed 22 Apr, 20261512.10-5.5073.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261555.70-0.10-50.79%-
Mon 04 May, 20261555.70-0.35-38.72%-
Thu 30 Apr, 20261555.70-1.20-1.24%-
Wed 29 Apr, 20261555.70-1.75115.54%-
Tue 28 Apr, 20261555.70-2.4047.61%-
Mon 27 Apr, 20261555.70-3.5529.76%-
Fri 24 Apr, 20261555.70-6.9069.7%-
Thu 23 Apr, 20261555.70-4.90139.13%-
Wed 22 Apr, 20261555.70-4.70762.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261599.75-0.1085.85%-
Mon 04 May, 20261599.75-0.35-23.63%-
Thu 30 Apr, 20261599.75-1.1010.53%-
Wed 29 Apr, 20261599.75-1.60169.95%-
Tue 28 Apr, 20261599.75-2.3011.59%-
Mon 27 Apr, 20261599.75-3.701.23%-
Fri 24 Apr, 20261599.75-5.85179.31%-
Thu 23 Apr, 20261599.75-6.65-3.33%-
Wed 22 Apr, 20261599.75-5.2022.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262450.00-12.5%0.10-49.4%1048.71
Mon 04 May, 20262670.00-46.67%0.30-66.51%1813.63
Thu 30 Apr, 20262550.00-11.76%1.15-7.44%2887.8
Wed 29 Apr, 20262495.850%1.7017.8%2752.82
Tue 28 Apr, 20262495.85325%2.2553.71%2336.82
Mon 27 Apr, 20262678.100%3.55184.51%6461.25
Fri 24 Apr, 20262678.100%6.4547.8%2271
Thu 23 Apr, 20262678.10300%4.8564.46%1536.5
Wed 22 Apr, 20262925.00-4.5051.42%3737
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262455.750%0.10234.06%461
Mon 04 May, 20262455.750%0.40-65.93%138
Thu 30 Apr, 20262455.75-1.0065.98%405
Wed 29 Apr, 20261688.90-1.50287.3%-
Tue 28 Apr, 20261688.90-2.80-4.55%-
Mon 27 Apr, 20261688.90-3.20-22.35%-
Fri 24 Apr, 20261688.90-6.30507.14%-
Thu 23 Apr, 20261688.90-4.700%-
Wed 22 Apr, 20261688.90-4.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262653.450%0.10-29.96%940
Mon 04 May, 20262578.700%0.304.52%1342
Thu 30 Apr, 20262578.700%1.1021.36%1284
Wed 29 Apr, 20262578.700%1.6070.65%1058
Tue 28 Apr, 20262578.70-2.05-36.73%620
Mon 27 Apr, 20261734.05-3.7055.56%-
Fri 24 Apr, 20261734.05-5.85191.67%-
Thu 23 Apr, 20261734.05-4.8519.34%-
Wed 22 Apr, 20261734.05-4.60352.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261779.50-0.10134.44%-
Mon 04 May, 20261779.50-0.35-40.64%-
Thu 30 Apr, 20261779.50-0.90279.44%-
Wed 29 Apr, 20261779.50-1.45101.89%-
Tue 28 Apr, 20261779.50-1.9526.19%-
Mon 27 Apr, 20261779.50-3.1555.56%-
Fri 24 Apr, 20261779.50-5.3035%-
Thu 23 Apr, 20261779.50-4.105.26%-
Wed 22 Apr, 20261779.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262780.05-0.10-43.5%-
Mon 04 May, 20261825.30-0.30-12.06%-
Thu 30 Apr, 20261825.30-1.0058.62%-
Wed 29 Apr, 20261825.30-1.50140.13%-
Tue 28 Apr, 20261825.30-2.10-31.67%-
Mon 27 Apr, 20261825.30-3.50214.29%-
Fri 24 Apr, 20261825.30-5.3526.9%-
Thu 23 Apr, 20261825.30-3.104.27%-
Wed 22 Apr, 20261825.30-3.95290.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262840.300%0.1048.1%468
Mon 04 May, 20262840.300%0.35-19.8%316
Thu 30 Apr, 20262840.300%0.8570.56%394
Wed 29 Apr, 20262840.300%1.4550.98%231
Tue 28 Apr, 20262840.30-1.90-12.57%153
Mon 27 Apr, 20261871.35-3.6029.63%-
Fri 24 Apr, 20261871.35-5.250%-
Thu 23 Apr, 20261871.35-5.700.75%-
Wed 22 Apr, 20261871.35-4.153.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262939.800%0.05-37.79%805
Mon 04 May, 20262939.800%0.30-32.64%1294
Thu 30 Apr, 20262939.800%0.901.8%1921
Wed 29 Apr, 20262939.800%1.4029.78%1887
Tue 28 Apr, 20262939.80-1.9028.45%1454
Mon 27 Apr, 20261917.70-2.9563.35%-
Fri 24 Apr, 20261917.70-5.552.21%-
Thu 23 Apr, 20261917.70-4.2549.67%-
Wed 22 Apr, 20261917.70-3.851787.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262869.15-0.1032.35%450
Mon 04 May, 20261964.30-0.30-23.6%-
Thu 30 Apr, 20261964.30-0.85373.4%-
Wed 29 Apr, 20261964.30-1.3084.31%-
Tue 28 Apr, 20261964.30-1.75-17.74%-
Mon 27 Apr, 20261964.30-3.3558.97%-
Fri 24 Apr, 20261964.30-5.5530%-
Thu 23 Apr, 20261964.30-3.15-3.23%-
Wed 22 Apr, 20261964.30-2.803.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262954.500%0.10-42.68%505
Mon 04 May, 20262876.700%0.30-78.08%881
Thu 30 Apr, 20262876.700%0.80379.71%4020
Wed 29 Apr, 20262876.700%1.4068.95%838
Tue 28 Apr, 20262876.70-1.656.21%496
Mon 27 Apr, 20262011.15-3.0031.18%-
Fri 24 Apr, 20262011.15-5.0029.45%-
Thu 23 Apr, 20262011.15-3.80957.69%-
Wed 22 Apr, 20262011.15-3.6523.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263056.950%0.05172.57%646
Mon 04 May, 20263056.950%0.35-10.23%237
Thu 30 Apr, 20263056.950%0.80158.82%264
Wed 29 Apr, 20263056.95-1.2522.89%102
Tue 28 Apr, 20262058.25-2.009.21%-
Mon 27 Apr, 20262058.25-2.6022.58%-
Fri 24 Apr, 20262058.25-4.65-24.39%-
Thu 23 Apr, 20262058.25-3.6034.43%-
Wed 22 Apr, 20262058.25-3.45-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262989.40-11.11%0.05-51.84%739.38
Mon 04 May, 20263226.1012.5%0.30-68.13%1364.67
Thu 30 Apr, 20262964.050%0.90-7.34%4817.88
Wed 29 Apr, 20262964.050%1.3057.74%5199.75
Tue 28 Apr, 20262964.05300%1.7530.83%3296.5
Mon 27 Apr, 20263271.500%2.7064.19%10079
Fri 24 Apr, 20263271.500%4.4581.8%6138.5
Thu 23 Apr, 20263271.500%3.8013.69%3376.5
Wed 22 Apr, 20263271.500%3.7013.49%2970
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262153.00-0.0563%-
Mon 04 May, 20262153.00-0.3541.45%-
Thu 30 Apr, 20262153.00-0.7512.21%-
Wed 29 Apr, 20262153.00-1.15352.63%-
Tue 28 Apr, 20262153.00-2.1026.67%-
Mon 27 Apr, 20262153.00-2.903.45%-
Fri 24 Apr, 20262153.00-5.003.57%-
Thu 23 Apr, 20262153.00-3.800%-
Wed 22 Apr, 20262153.00-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263144.90-0.10-23.47%512
Mon 04 May, 20262200.70-0.30-43.54%-
Thu 30 Apr, 20262200.70-0.75130.99%-
Wed 29 Apr, 20262200.70-1.15297.67%-
Tue 28 Apr, 20262200.70-1.15130.36%-
Mon 27 Apr, 20262200.70-2.7564.71%-
Fri 24 Apr, 20262200.70-4.5021.43%-
Thu 23 Apr, 20262200.70-3.000%-
Wed 22 Apr, 20262200.70-3.65-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263236.250%0.10162.45%622
Mon 04 May, 20263236.250%0.35-69.81%237
Thu 30 Apr, 20263236.250%0.70677.23%785
Wed 29 Apr, 20263236.250%1.25-5.61%101
Tue 28 Apr, 20263236.25-1.7010.31%107
Mon 27 Apr, 20262248.55-2.900%-
Fri 24 Apr, 20262248.55-3.90212.9%-
Thu 23 Apr, 20262248.55-2.5572.22%-
Wed 22 Apr, 20262248.55-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262296.60-0.1026.49%-
Mon 04 May, 20262296.60-0.30-35.69%-
Thu 30 Apr, 20262296.60-0.65113.61%-
Wed 29 Apr, 20262296.60-1.10260.71%-
Tue 28 Apr, 20262296.60-1.5016.67%-
Mon 27 Apr, 20262296.60-2.351.05%-
Fri 24 Apr, 20262296.60-3.75120.93%-
Thu 23 Apr, 20262296.60-3.150%-
Wed 22 Apr, 20262296.60-3.6534.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262344.75-0.0524.07%-
Mon 04 May, 20262344.75-0.352.53%-
Thu 30 Apr, 20262344.75-0.6554.9%-
Wed 29 Apr, 20262344.75-1.0588.89%-
Tue 28 Apr, 20262344.75-2.4554.29%-
Mon 27 Apr, 20262344.75-2.70-12.5%-
Fri 24 Apr, 20262344.75-5.50185.71%-
Thu 23 Apr, 20262344.75-2.60-46.15%-
Wed 22 Apr, 20262344.75-2.3036.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262393.05-0.10-50.81%-
Mon 04 May, 20262393.05-0.3580.88%-
Thu 30 Apr, 20262393.05-0.8071.43%-
Wed 29 Apr, 20262393.05-1.05118.35%-
Tue 28 Apr, 20262393.05-1.30-24.83%-
Mon 27 Apr, 20262393.05-2.45202.08%-
Fri 24 Apr, 20262393.05-3.4523.08%-
Thu 23 Apr, 20262393.05-3.00-15.22%-
Wed 22 Apr, 20262393.05-3.8048.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263332.650%0.10102.33%65.25
Mon 04 May, 20263332.650%0.35-46.47%32.25
Thu 30 Apr, 20263332.650%0.65145.92%60.25
Wed 29 Apr, 20263332.650%1.0012.64%24.5
Tue 28 Apr, 20263332.65-1.50222.22%21.75
Mon 27 Apr, 20262441.45-2.2035%-
Fri 24 Apr, 20262441.45-4.350%-
Thu 23 Apr, 20262441.45-3.500%-
Wed 22 Apr, 20262441.45-3.50-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263483.650%0.1031.33%436
Mon 04 May, 20263483.650%0.3010.67%332
Thu 30 Apr, 20263483.650%0.7085.19%300
Wed 29 Apr, 20263483.650%1.00406.25%162
Tue 28 Apr, 20263483.65-1.20-44.83%32
Mon 27 Apr, 20262490.00-2.3031.82%-
Fri 24 Apr, 20262490.00-4.1062.96%-
Thu 23 Apr, 20262490.00-2.8517.39%-
Wed 22 Apr, 20262490.00-2.70-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263533.100%0.0522.96%407
Mon 04 May, 20263533.100%0.30-13.58%331
Thu 30 Apr, 20263533.100%0.65133.54%383
Wed 29 Apr, 20263533.100%1.00272.73%164
Tue 28 Apr, 20263533.10-1.4510%44
Mon 27 Apr, 20262538.65-2.8037.93%-
Fri 24 Apr, 20262538.65-3.5020.83%-
Thu 23 Apr, 20262538.65-4.304.35%-
Wed 22 Apr, 20262538.65-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262587.40-0.05-44.16%-
Mon 04 May, 20262587.40-0.30-67.56%-
Thu 30 Apr, 20262587.40-0.60-2.79%-
Wed 29 Apr, 20262587.40-0.85222.74%-
Tue 28 Apr, 20262587.40-1.2523.07%-
Mon 27 Apr, 20262587.40-2.0067.75%-
Fri 24 Apr, 20262587.40-3.05-2.07%-
Thu 23 Apr, 20262587.40-2.6516.73%-
Wed 22 Apr, 20262587.40-2.65-2.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262636.25-0.10104.13%-
Mon 04 May, 20262636.25-0.30-18.35%-
Thu 30 Apr, 20262636.25-0.60135.82%-
Wed 29 Apr, 20262636.25-0.8560.8%-
Tue 28 Apr, 20262636.25-1.1512.61%-
Mon 27 Apr, 20262636.25-1.808.82%-
Fri 24 Apr, 20262636.25-2.85-16.39%-
Thu 23 Apr, 20262636.25-2.902.52%-
Wed 22 Apr, 20262636.25-2.70-7.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262685.15-0.10159.39%-
Mon 04 May, 20262685.15-0.30-22.78%-
Thu 30 Apr, 20262685.15-0.5553.64%-
Wed 29 Apr, 20262685.15-0.8070.54%-
Tue 28 Apr, 20262685.15-1.10-9.15%-
Mon 27 Apr, 20262685.15-1.85121.88%-
Fri 24 Apr, 20262685.15-3.0012.28%-
Thu 23 Apr, 20262685.15-2.55-29.63%-
Wed 22 Apr, 20262685.15-2.7555.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262734.15-0.0536.33%-
Mon 04 May, 20262734.15-0.30-31.81%-
Thu 30 Apr, 20262734.15-0.60267.21%-
Wed 29 Apr, 20262734.15-0.80351.85%-
Tue 28 Apr, 20262734.15-2.35116%-
Mon 27 Apr, 20262734.15-1.804.17%-
Fri 24 Apr, 20262734.15-3.1514.29%-
Thu 23 Apr, 20262734.15-4.500%-
Wed 22 Apr, 20262734.15-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262783.20-0.05-24.8%-
Mon 04 May, 20262783.20-0.2525.07%-
Thu 30 Apr, 20262783.20-0.55115.34%-
Wed 29 Apr, 20262783.20-0.75122.43%-
Tue 28 Apr, 20262783.20-1.2028.92%-
Mon 27 Apr, 20262783.20-2.1536.07%-
Fri 24 Apr, 20262783.20-2.456.09%-
Thu 23 Apr, 20262783.20-2.302.68%-
Wed 22 Apr, 20262783.20-2.85-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262832.30-0.0520.91%-
Mon 04 May, 20262832.30-0.30-27.98%-
Thu 30 Apr, 20262832.30-0.55113.1%-
Wed 29 Apr, 20262832.30-0.80111.3%-
Tue 28 Apr, 20262832.30-1.158.59%-
Mon 27 Apr, 20262832.30-1.8542.98%-
Fri 24 Apr, 20262832.30-2.4528.09%-
Thu 23 Apr, 20262832.30-1.90-16.82%-
Wed 22 Apr, 20262832.30-2.95-3.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262881.50-0.0518.44%-
Mon 04 May, 20262881.50-0.304.61%-
Thu 30 Apr, 20262881.50-0.6026.19%-
Wed 29 Apr, 20262881.50-0.7082.61%-
Tue 28 Apr, 20262881.50-1.0548.39%-
Mon 27 Apr, 20262881.50-1.402.2%-
Fri 24 Apr, 20262881.50-2.5048.37%-
Thu 23 Apr, 20262881.50-1.900%-
Wed 22 Apr, 20262881.50-2.652.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262930.70-0.0536.16%-
Mon 04 May, 20262930.70-0.30-3.91%-
Thu 30 Apr, 20262930.70-0.6030.83%-
Wed 29 Apr, 20262930.70-0.65276.77%-
Tue 28 Apr, 20262930.70-1.25106.5%-
Mon 27 Apr, 20262930.70-1.3519.42%-
Fri 24 Apr, 20262930.70-2.7025.61%-
Thu 23 Apr, 20262930.70-2.506.49%-
Wed 22 Apr, 20262930.70-2.6035.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262979.95-0.05-24.29%-
Mon 04 May, 20262979.95-0.25-24.32%-
Thu 30 Apr, 20262979.95-0.5011.75%-
Wed 29 Apr, 20262979.95-0.6019.31%-
Tue 28 Apr, 20262979.95-0.8516.61%-
Mon 27 Apr, 20262979.95-1.3510.22%-
Fri 24 Apr, 20262979.95-2.2549.4%-
Thu 23 Apr, 20262979.95-1.95-0.58%-
Wed 22 Apr, 20262979.95-2.404%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top