ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 12 May, 2026. View: 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 30 Jun, 2026 28 Jul, 2026

NIFTY SPOT Price: 23997.55 as on 30 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24251.22
Target up: 24187.8
Target up: 24124.38
Target down: 23960.62
Target down: 23897.2
Target down: 23833.78
Target down: 23670.02

Date Close Open High Low Volume
30 Thu Apr 202623997.5523996.9524087.4523796.852147.48 M
29 Wed Apr 202624177.6524096.9024334.7024059.952147.48 M
28 Tue Apr 202623995.7024049.9024181.8023957.052147.48 M
27 Mon Apr 202624092.7023945.4524130.7023936.202147.48 M
24 Fri Apr 202623897.9524100.5524206.0023813.652147.48 M
23 Thu Apr 202624173.0524202.3524310.2024134.802147.48 M
22 Wed Apr 202624378.1024470.8524515.9524352.902147.48 M
21 Tue Apr 202624576.6024374.5524601.7024354.902147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24500 24600 These will serve as resistance

Maximum PUT writing has been for strikes: 23500 24000 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23300 23100 21500 23050

Put to Call Ratio (PCR) has decreased for strikes: 23350 22000 23850 23650

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026334.55220.07%268.0039.38%1.38
Wed 29 Apr, 2026416.90-33.2%206.9592.39%3.16
Tue 28 Apr, 2026333.2583.24%307.2565.08%1.1
Mon 27 Apr, 2026446.5528.25%279.6541.93%1.22
Fri 24 Apr, 2026411.20298.5%415.3062.45%1.1
Thu 23 Apr, 2026529.35101.38%313.5026.59%2.7
Wed 22 Apr, 2026694.5586.15%250.0043.61%4.3
Tue 21 Apr, 2026840.0520.37%194.30109.85%5.57
Mon 20 Apr, 2026686.352.53%287.1096.96%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026310.65150%291.9524.86%0.89
Wed 29 Apr, 2026383.05-48.18%225.95-11.57%1.79
Tue 28 Apr, 2026311.30124.55%324.50128.92%1.05
Mon 27 Apr, 2026421.9067.94%300.3550%1.03
Fri 24 Apr, 2026380.55367.86%435.8587.58%1.15
Thu 23 Apr, 2026499.50250%332.9096.34%2.88
Wed 22 Apr, 2026677.35-260.9546.43%5.13
Tue 21 Apr, 2026194.60-205.9547.37%-
Mon 20 Apr, 2026194.60-293.2535.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026285.3094.04%313.6048.17%0.63
Wed 29 Apr, 2026354.25-21.24%245.108.6%0.83
Tue 28 Apr, 2026282.7042.3%355.5537.6%0.6
Mon 27 Apr, 2026388.05169.51%323.75223.46%0.62
Fri 24 Apr, 2026361.15186.16%464.55148.47%0.52
Thu 23 Apr, 2026468.50369.23%354.3543.61%0.59
Wed 22 Apr, 2026631.05143.75%282.4575.97%1.94
Tue 21 Apr, 2026782.50-2.04%219.65111.48%2.69
Mon 20 Apr, 2026626.80-10.91%321.8017.31%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026260.4525.26%335.75-19.39%0.98
Wed 29 Apr, 2026328.1020.25%268.2592.42%1.52
Tue 28 Apr, 2026261.3075%376.2031.67%0.95
Mon 27 Apr, 2026363.1542.07%344.8096.6%1.26
Fri 24 Apr, 2026340.75249.4%485.8025%0.91
Thu 23 Apr, 2026440.75144.12%375.2576.67%2.55
Wed 22 Apr, 2026588.00277.78%294.95122.22%3.53
Tue 21 Apr, 2026628.750%232.30390.91%6
Mon 20 Apr, 2026628.75-47.06%320.9522.22%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026236.6530.68%367.45-25.18%0.43
Wed 29 Apr, 2026299.8510.84%294.1564.58%0.75
Tue 28 Apr, 2026240.3015.48%410.7016.92%0.51
Mon 27 Apr, 2026338.903.84%369.2035.82%0.5
Fri 24 Apr, 2026320.7056.75%519.0516.29%0.38
Thu 23 Apr, 2026417.3069.56%397.8045.02%0.52
Wed 22 Apr, 2026567.00103.94%323.10158.35%0.6
Tue 21 Apr, 2026697.60-14.07%246.4021.94%0.48
Mon 20 Apr, 2026561.702565.22%358.25599.15%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026215.758.52%398.60-44.26%0.43
Wed 29 Apr, 2026274.95215.47%315.95225.92%0.83
Tue 28 Apr, 2026218.2053.39%440.3034.57%0.8
Mon 27 Apr, 2026312.4516.07%394.2541.48%0.92
Fri 24 Apr, 2026295.9567.58%540.55-8.03%0.75
Thu 23 Apr, 2026387.10203.33%416.7539.11%1.37
Wed 22 Apr, 2026534.75100%330.5094.57%2.98
Tue 21 Apr, 2026659.90-30.23%257.85124.39%3.07
Mon 20 Apr, 2026534.1553.57%382.0064%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026193.0020.51%423.20-39.16%0.47
Wed 29 Apr, 2026250.0070.09%338.0092.05%0.94
Tue 28 Apr, 2026201.3519.77%466.001.47%0.83
Mon 27 Apr, 2026288.2052.32%419.75351.39%0.98
Fri 24 Apr, 2026274.4013.57%574.85-10.37%0.33
Thu 23 Apr, 2026362.35100.12%445.5074.64%0.42
Wed 22 Apr, 2026502.05210.07%354.6017.28%0.48
Tue 21 Apr, 2026620.50-16.77%274.8081.96%1.27
Mon 20 Apr, 2026492.456.71%403.60-8.06%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026174.9016.01%455.15-48.76%0.22
Wed 29 Apr, 2026227.05274.79%370.80307.74%0.5
Tue 28 Apr, 2026181.5581.59%496.001.2%0.46
Mon 27 Apr, 2026264.255.79%440.5516.9%0.83
Fri 24 Apr, 2026251.5033.8%608.45-27.55%0.75
Thu 23 Apr, 2026335.2535.24%460.85-3.92%1.38
Wed 22 Apr, 2026471.80275%374.55164.94%1.94
Tue 21 Apr, 2026586.90-53.33%293.2557.14%2.75
Mon 20 Apr, 2026465.45150%425.05122.73%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026156.2048.71%490.20-19.29%0.34
Wed 29 Apr, 2026205.5567.29%396.30231.17%0.63
Tue 28 Apr, 2026165.0027.6%530.70-14.38%0.32
Mon 27 Apr, 2026243.5524.9%467.904.93%0.47
Fri 24 Apr, 2026234.256.11%626.75-4.97%0.56
Thu 23 Apr, 2026310.3043.71%495.2012.91%0.63
Wed 22 Apr, 2026442.25426.67%394.15237.5%0.8
Tue 21 Apr, 2026552.40-28.12%307.40105.88%1.24
Mon 20 Apr, 2026443.9517.23%440.507.94%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026140.5567.31%516.00-43.36%0.1
Wed 29 Apr, 2026185.4591.29%425.55141.51%0.29
Tue 28 Apr, 2026148.0563.35%561.80-14.52%0.23
Mon 27 Apr, 2026224.500.72%503.60-5.34%0.44
Fri 24 Apr, 2026217.4014.81%660.00-32.12%0.47
Thu 23 Apr, 2026292.7519.12%524.40-16.45%0.79
Wed 22 Apr, 2026418.50603.45%415.00185.19%1.13
Tue 21 Apr, 2026524.00-61.33%325.90376.47%2.79
Mon 20 Apr, 2026419.90435.71%455.45-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026124.7578.57%563.35-0.73%0.16
Wed 29 Apr, 2026167.5532.07%452.3023.67%0.29
Tue 28 Apr, 2026134.0539.21%605.65-8.67%0.31
Mon 27 Apr, 2026204.354.16%532.554.58%0.47
Fri 24 Apr, 2026199.7042.93%703.40-1.63%0.46
Thu 23 Apr, 2026272.2028.09%552.45-2.77%0.68
Wed 22 Apr, 2026389.2561.23%442.0025.58%0.89
Tue 21 Apr, 2026492.6027.95%344.4096.9%1.14
Mon 20 Apr, 2026391.4560.64%480.2095.38%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026111.60185.59%588.80-5%0.04
Wed 29 Apr, 2026147.8082.55%482.95-1.23%0.11
Tue 28 Apr, 2026119.1062.71%624.20-3.57%0.21
Mon 27 Apr, 2026185.4534.09%567.15-30.58%0.36
Fri 24 Apr, 2026182.8519.73%738.10-27.98%0.69
Thu 23 Apr, 2026248.65-5.16%586.85-6.67%1.14
Wed 22 Apr, 2026363.85103.95%465.2020%1.16
Tue 21 Apr, 2026461.7058.33%359.101053.85%1.97
Mon 20 Apr, 2026359.00860%480.70-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202697.70116.19%616.8022.86%0.03
Wed 29 Apr, 2026132.70268.12%524.4517.34%0.05
Tue 28 Apr, 2026107.0037%670.70-3.91%0.14
Mon 27 Apr, 2026168.7044.64%600.65-29.8%0.2
Fri 24 Apr, 2026168.2010.58%770.00-8.38%0.42
Thu 23 Apr, 2026231.0551.99%610.90-14.35%0.51
Wed 22 Apr, 2026339.05159.87%490.0033.27%0.9
Tue 21 Apr, 2026432.6060.75%383.751145.24%1.75
Mon 20 Apr, 2026336.6044.19%548.65-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202688.40111.49%663.202.13%0.04
Wed 29 Apr, 2026118.9585.03%553.65-32.86%0.08
Tue 28 Apr, 202695.20102.42%802.850%0.21
Mon 27 Apr, 2026153.9519.57%802.850%0.42
Fri 24 Apr, 2026156.6511.29%802.85-6.67%0.51
Thu 23 Apr, 2026215.001.64%655.70-7.41%0.6
Wed 22 Apr, 2026318.9041.86%502.101.25%0.66
Tue 21 Apr, 2026406.15258.33%403.957900%0.93
Mon 20 Apr, 2026332.95500%464.85-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202676.0052.2%706.60-37.37%0.04
Wed 29 Apr, 2026107.4052.11%575.1578.06%0.1
Tue 28 Apr, 202684.0551.86%752.902.58%0.09
Mon 27 Apr, 2026138.0020.57%664.75-3.56%0.13
Fri 24 Apr, 2026140.7532.99%890.00-2.09%0.17
Thu 23 Apr, 2026196.0554.85%665.40-3.69%0.22
Wed 22 Apr, 2026293.55249.15%548.007.19%0.36
Tue 21 Apr, 2026374.4063.89%424.75467.35%1.18
Mon 20 Apr, 2026301.15102.82%576.30104.17%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202668.4544.48%841.40-23.08%0.02
Wed 29 Apr, 202693.5040.64%622.903800%0.04
Tue 28 Apr, 202675.1578.91%672.900%0
Mon 27 Apr, 2026124.4011.63%672.900%0
Fri 24 Apr, 2026128.7595.14%672.900%0
Thu 23 Apr, 2026180.6530.28%672.90-0.01
Wed 22 Apr, 2026272.95125.4%1547.45--
Tue 21 Apr, 2026351.2028.57%1547.45--
Mon 20 Apr, 2026277.006.52%1547.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202659.60139.86%773.70-14.47%0.03
Wed 29 Apr, 202683.1061.8%668.1528.76%0.09
Tue 28 Apr, 202666.0063.64%836.700%0.12
Mon 27 Apr, 2026112.5527.87%755.00-3.77%0.19
Fri 24 Apr, 2026118.2554.49%930.7018.22%0.25
Thu 23 Apr, 2026164.5036.87%746.80138.05%0.33
Wed 22 Apr, 2026249.1541.77%581.4010.78%0.19
Tue 21 Apr, 2026322.4032.59%472.50229.03%0.24
Mon 20 Apr, 2026253.00161.16%620.55-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202652.55-34.64%830.45225%0.02
Wed 29 Apr, 202673.10148.06%690.60300%0
Tue 28 Apr, 202657.40127.62%739.800%0
Mon 27 Apr, 2026100.8047.15%739.800%0.01
Fri 24 Apr, 2026107.650%739.800%0.01
Thu 23 Apr, 2026150.7526.8%739.80-0.01
Wed 22 Apr, 2026227.4540.58%1636.35--
Tue 21 Apr, 2026300.1027.78%1636.35--
Mon 20 Apr, 2026235.90125%1636.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.1021.22%852.0052.8%0.02
Wed 29 Apr, 202663.80248.92%759.5542.48%0.02
Tue 28 Apr, 202650.75170.12%900.000.89%0.04
Mon 27 Apr, 202691.0522.96%812.9077.78%0.12
Fri 24 Apr, 202697.9598.98%971.00-3.08%0.08
Thu 23 Apr, 2026136.95146.25%749.15-4.41%0.16
Wed 22 Apr, 2026211.750%674.006.25%0.43
Tue 21 Apr, 2026276.7042.86%526.453100%0.4
Mon 20 Apr, 2026216.5555.56%650.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202639.7094.04%882.900%0.01
Wed 29 Apr, 202655.604.5%677.00600%0.01
Tue 28 Apr, 202644.25358.73%824.900%0
Mon 27 Apr, 202680.30-9.35%824.900%0.01
Fri 24 Apr, 202688.2020.87%824.900%0.01
Thu 23 Apr, 2026125.0025%824.90-0.01
Wed 22 Apr, 2026195.20104.44%1726.60--
Tue 21 Apr, 2026253.9055.17%1726.60--
Mon 20 Apr, 2026204.35-21.62%1726.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202634.3558.23%973.1520.19%0.13
Wed 29 Apr, 202649.6030.09%831.3022.95%0.17
Tue 28 Apr, 202639.3564.92%1004.950.27%0.18
Mon 27 Apr, 202671.90-10.97%893.45196.82%0.29
Fri 24 Apr, 202680.3095.03%1081.8528.95%0.09
Thu 23 Apr, 2026113.6549.76%890.00175.14%0.13
Wed 22 Apr, 2026179.3038.06%725.8016.45%0.07
Tue 21 Apr, 2026233.5083.23%584.35-0.08
Mon 20 Apr, 2026181.8550.93%1772.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.5528.92%635.550%0
Wed 29 Apr, 202642.4029.45%635.550%0
Tue 28 Apr, 202634.30178.24%635.550%0
Mon 27 Apr, 202663.45-0.46%635.550%0
Fri 24 Apr, 202672.5529.17%635.550%0
Thu 23 Apr, 2026102.3568%635.550%0.01
Wed 22 Apr, 2026162.0020.48%635.550%0.01
Tue 21 Apr, 2026214.10124.32%635.55-0.01
Mon 20 Apr, 2026157.6019.35%1818.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.20-0.08%1059.200%0
Wed 29 Apr, 202637.6096.4%929.0092.31%0
Tue 28 Apr, 202629.8059.96%1083.55225%0.01
Mon 27 Apr, 202656.1553.76%1000.9033.33%0
Fri 24 Apr, 202664.85151.33%770.000%0
Thu 23 Apr, 202691.9047.5%770.000%0.01
Wed 22 Apr, 2026147.0037.93%770.0050%0.01
Tue 21 Apr, 2026192.90120.65%637.55-0.01
Mon 20 Apr, 2026153.3050.82%1864.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.60-1.5%695.050%0
Wed 29 Apr, 202632.406.18%695.050%0
Tue 28 Apr, 202625.50325.94%695.050%0
Mon 27 Apr, 202650.2545.36%695.050%0
Fri 24 Apr, 202658.3566.36%695.050%0.01
Thu 23 Apr, 202682.7057.14%695.050%0.01
Wed 22 Apr, 2026131.0048.94%695.050%0.01
Tue 21 Apr, 2026175.35-22.95%695.05-0.02
Mon 20 Apr, 2026135.10662.5%1910.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.6542.73%990.150%0.01
Wed 29 Apr, 202628.1075.08%990.15-17.39%0.01
Tue 28 Apr, 202622.3558.82%1163.00142.11%0.02
Mon 27 Apr, 202643.3528.31%1140.00-0.01
Fri 24 Apr, 202652.9561.94%1957.15--
Thu 23 Apr, 202673.8065.54%1957.15--
Wed 22 Apr, 2026119.8093.06%1957.15--
Tue 21 Apr, 2026159.0572.54%1957.15--
Mon 20 Apr, 2026120.45330.3%1957.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.157.53%2003.95--
Wed 29 Apr, 202624.35102.52%2003.95--
Tue 28 Apr, 202619.9045.38%2003.95--
Mon 27 Apr, 202638.3543.25%2003.95--
Fri 24 Apr, 202648.4551.52%2003.95--
Thu 23 Apr, 202666.5021.1%2003.95--
Wed 22 Apr, 2026107.9026.74%2003.95--
Tue 21 Apr, 2026143.70265.96%2003.95--
Mon 20 Apr, 2026111.9580.77%2003.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.5548.23%1470.00-16.67%0
Wed 29 Apr, 202620.8557.88%1053.70500%0
Tue 28 Apr, 202617.1079.17%953.000%0
Mon 27 Apr, 202633.5550.61%953.000%0
Fri 24 Apr, 202642.8532.62%953.000%0
Thu 23 Apr, 202659.45-17.31%953.000%0
Wed 22 Apr, 202697.65124.69%953.000%0
Tue 21 Apr, 2026129.1028.53%953.000%0
Mon 20 Apr, 202699.3541.18%953.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.0050.85%2098.25--
Wed 29 Apr, 202618.1022.7%2098.25--
Tue 28 Apr, 202615.1591.69%2098.25--
Mon 27 Apr, 202629.7065.38%2098.25--
Fri 24 Apr, 202638.2526.39%2098.25--
Thu 23 Apr, 202652.7097.26%2098.25--
Wed 22 Apr, 202686.5573.81%2098.25--
Tue 21 Apr, 2026116.5055.56%2098.25--
Mon 20 Apr, 202691.90170%2098.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.0030.26%1500.001.56%0.01
Wed 29 Apr, 202615.60106.88%1191.5528%0.02
Tue 28 Apr, 202613.0035.24%1215.0092.31%0.03
Mon 27 Apr, 202625.9093.07%1225.004%0.02
Fri 24 Apr, 202633.6015.04%1460.00-0.04
Thu 23 Apr, 202647.2574.13%2145.70--
Wed 22 Apr, 202678.3551.67%2145.70--
Tue 21 Apr, 2026103.1543.15%2145.70--
Mon 20 Apr, 202679.85165.45%2145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.8019.22%1610.00-0
Wed 29 Apr, 202613.9071.03%2193.30--
Tue 28 Apr, 202611.7031.02%2193.30--
Mon 27 Apr, 202623.05114.06%2193.30--
Fri 24 Apr, 202631.705.79%2193.30--
Thu 23 Apr, 202641.4563.51%2193.30--
Wed 22 Apr, 202670.5560.87%2193.30--
Tue 21 Apr, 202690.4535.29%2193.30--
Mon 20 Apr, 202671.3554.55%2193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.3556.2%1460.1019.85%0.04
Wed 29 Apr, 202611.7530.44%1277.40568.85%0.05
Tue 28 Apr, 202610.2013.13%1474.1584.85%0.01
Mon 27 Apr, 202620.4041.27%1355.00135.71%0.01
Fri 24 Apr, 202626.9017.78%1530.0016.67%0
Thu 23 Apr, 202637.6571.91%1288.050%0
Wed 22 Apr, 202662.7530.08%1070.3050%0.01
Tue 21 Apr, 202680.8512.41%912.00-0.01
Mon 20 Apr, 202664.6558.76%2241.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.50-8.48%2289.00--
Wed 29 Apr, 202610.0557.56%2289.00--
Tue 28 Apr, 20269.0551.49%2289.00--
Mon 27 Apr, 202618.0522.63%2289.00--
Fri 24 Apr, 202623.8087.67%2289.00--
Thu 23 Apr, 202634.65-15.61%2289.00--
Wed 22 Apr, 202655.1044.17%2289.00--
Tue 21 Apr, 202671.95445.45%2289.00--
Mon 20 Apr, 202659.05-2289.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.452.8%1521.552500%0.01
Wed 29 Apr, 20268.8033.52%1200.00-0
Tue 28 Apr, 20267.0539.16%2337.05--
Mon 27 Apr, 202615.500.45%2337.05--
Fri 24 Apr, 202621.2021.69%2337.05--
Thu 23 Apr, 202629.10114.1%2337.05--
Wed 22 Apr, 202649.3589.03%2337.05--
Tue 21 Apr, 202661.9533.47%2337.05--
Mon 20 Apr, 202651.90408.51%2337.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.7517.13%2385.25--
Wed 29 Apr, 20267.5596.8%2385.25--
Tue 28 Apr, 20267.7013.53%2385.25--
Mon 27 Apr, 202613.45116.43%2385.25--
Fri 24 Apr, 202620.208.53%2385.25--
Thu 23 Apr, 202626.4014.16%2385.25--
Wed 22 Apr, 202643.75391.3%2385.25--
Tue 21 Apr, 202655.25-4.17%2385.25--
Mon 20 Apr, 202646.05-2385.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.90226.5%1760.00200%0
Wed 29 Apr, 20266.7086.92%1750.000%0
Tue 28 Apr, 20266.1516.98%1750.000%0
Mon 27 Apr, 202611.5553.95%1750.000%0
Fri 24 Apr, 202617.356.3%1750.00-0
Thu 23 Apr, 202623.1542.63%2433.55--
Wed 22 Apr, 202638.35398.85%2433.55--
Tue 21 Apr, 202648.70-2433.55--
Mon 20 Apr, 202613.70-2433.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.45-11.38%1751.40200%0.01
Wed 29 Apr, 20265.9098.1%1511.550%0
Tue 28 Apr, 20265.402.94%1678.00-0
Mon 27 Apr, 202610.65142.86%2482.00--
Fri 24 Apr, 202616.6559.49%2482.00--
Thu 23 Apr, 202621.65-20.2%2482.00--
Wed 22 Apr, 202635.05-2482.00--
Tue 21 Apr, 202612.45-2482.00--
Mon 20 Apr, 202612.45-2482.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.90261.35%1840.00-0
Wed 29 Apr, 20265.10106.68%2530.55--
Tue 28 Apr, 20264.75-2.01%2530.55--
Mon 27 Apr, 20268.9096.49%2530.55--
Fri 24 Apr, 202614.1550.66%2530.55--
Thu 23 Apr, 202618.305.58%2530.55--
Wed 22 Apr, 202629.45170.44%2530.55--
Tue 21 Apr, 202637.6565.63%2530.55--
Mon 20 Apr, 202632.8084.62%2530.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.3076.64%2579.20--
Wed 29 Apr, 20264.10153.33%2579.20--
Tue 28 Apr, 20264.45-5.51%2579.20--
Mon 27 Apr, 20267.60139.62%2579.20--
Fri 24 Apr, 202613.05-28.38%2579.20--
Thu 23 Apr, 202617.20-14.94%2579.20--
Wed 22 Apr, 202627.1058.18%2579.20--
Tue 21 Apr, 202632.9541.03%2579.20--
Mon 20 Apr, 202628.503800%2579.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.70232.13%2627.90--
Wed 29 Apr, 20263.6093.51%2627.90--
Tue 28 Apr, 20264.006.24%2627.90--
Mon 27 Apr, 20266.90113.61%2627.90--
Fri 24 Apr, 202612.2070.62%2627.90--
Thu 23 Apr, 202614.70-10.59%2627.90--
Wed 22 Apr, 202623.5066.2%2627.90--
Tue 21 Apr, 202627.30108.82%2627.90--
Mon 20 Apr, 202625.95119.35%2627.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.30799.37%2676.70--
Wed 29 Apr, 20263.25197.52%2676.70--
Tue 28 Apr, 20263.7087.21%2676.70--
Mon 27 Apr, 20266.2016.22%2676.70--
Fri 24 Apr, 202611.35-17.78%2676.70--
Thu 23 Apr, 202614.10-29.13%2676.70--
Wed 22 Apr, 202620.6558.75%2676.70--
Tue 21 Apr, 202624.3045.45%2676.70--
Mon 20 Apr, 202622.1596.43%2676.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.1010.64%1910.40130.3%0
Wed 29 Apr, 20262.70112.29%1783.8010%0
Tue 28 Apr, 20263.1551.91%1959.402900%0
Mon 27 Apr, 20265.5014.05%2019.800%0
Fri 24 Apr, 20269.609.55%2019.80-0
Thu 23 Apr, 202611.654.71%2725.60--
Wed 22 Apr, 202618.5043.84%2725.60--
Tue 21 Apr, 202621.1550.22%2725.60--
Mon 20 Apr, 202620.2040.82%2725.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.4017.58%2774.55--
Wed 29 Apr, 20262.60119.81%2774.55--
Tue 28 Apr, 20262.7028.57%2774.55--
Mon 27 Apr, 20264.40-7.47%2774.55--
Fri 24 Apr, 202610.20-1.69%2774.55--
Thu 23 Apr, 202613.254.12%2774.55--
Wed 22 Apr, 202616.80-2.86%2774.55--
Tue 21 Apr, 202618.80272.34%2774.55--
Mon 20 Apr, 202618.1574.07%2774.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.8520.84%1960.000%0
Wed 29 Apr, 20262.20161.27%1960.000%0
Tue 28 Apr, 20262.3020.68%1960.000%0.01
Mon 27 Apr, 20263.752.32%1960.00-0.01
Fri 24 Apr, 20268.60-8.73%2823.60--
Thu 23 Apr, 20269.4530.8%2823.60--
Wed 22 Apr, 202614.3523.5%2823.60--
Tue 21 Apr, 202615.40188.89%2823.60--
Mon 20 Apr, 202616.309.46%2823.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.9072.19%2872.65--
Wed 29 Apr, 20261.9027.21%2872.65--
Tue 28 Apr, 20262.8521.49%2872.65--
Mon 27 Apr, 20263.70-8.33%2872.65--
Fri 24 Apr, 20267.7518.92%2872.65--
Thu 23 Apr, 20269.257.77%2872.65--
Wed 22 Apr, 202612.5521.18%2872.65--
Tue 21 Apr, 202614.3516.44%2872.65--
Mon 20 Apr, 202614.85-2.67%2872.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.658.93%2921.80--
Wed 29 Apr, 20261.65110.88%2921.80--
Tue 28 Apr, 20262.357.1%2921.80--
Mon 27 Apr, 20262.8027.08%2921.80--
Fri 24 Apr, 20266.9562.94%2921.80--
Thu 23 Apr, 20267.5597.67%2921.80--
Wed 22 Apr, 202611.25-32.81%2921.80--
Tue 21 Apr, 202611.65433.33%2921.80--
Mon 20 Apr, 202613.350%2921.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.5595.41%2971.00--
Wed 29 Apr, 20261.7520.94%2971.00--
Tue 28 Apr, 20262.20-3.31%2971.00--
Mon 27 Apr, 20262.708.52%2971.00--
Fri 24 Apr, 20266.50-4.7%2971.00--
Thu 23 Apr, 20267.95-6.02%2971.00--
Wed 22 Apr, 20269.7536.07%2971.00--
Tue 21 Apr, 202611.552.23%2971.00--
Mon 20 Apr, 202611.90-3.24%2971.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.554.75%2110.450%0
Wed 29 Apr, 20261.6049.76%2110.450%0
Tue 28 Apr, 20262.05-0.94%2110.45-0
Mon 27 Apr, 20262.4018.33%3020.25--
Fri 24 Apr, 20265.9071.43%3020.25--
Thu 23 Apr, 20266.4510.53%3020.25--
Wed 22 Apr, 20269.0526.67%3020.25--
Tue 21 Apr, 20269.8097.37%3020.25--
Mon 20 Apr, 202610.4531.03%3020.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.9021.1%3069.55--
Wed 29 Apr, 20261.4539.74%3069.55--
Tue 28 Apr, 20262.00-1.27%3069.55--
Mon 27 Apr, 20262.500%3069.55--
Fri 24 Apr, 20265.50229.17%3069.55--
Thu 23 Apr, 20266.15-4%3069.55--
Wed 22 Apr, 20267.658.7%3069.55--
Tue 21 Apr, 20269.1035.29%3069.55--
Mon 20 Apr, 20269.5530.77%3069.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.5569.75%3118.85--
Wed 29 Apr, 20261.5024.61%3118.85--
Tue 28 Apr, 20262.1050.39%3118.85--
Mon 27 Apr, 20262.5529.59%3118.85--
Fri 24 Apr, 20264.5512.64%3118.85--
Thu 23 Apr, 20264.7542.62%3118.85--
Wed 22 Apr, 20268.45-1.61%3118.85--
Tue 21 Apr, 20267.40416.67%3118.85--
Mon 20 Apr, 20268.55140%3118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.50203.54%3168.20--
Wed 29 Apr, 20261.30841.67%3168.20--
Tue 28 Apr, 20264.500%3168.20--
Mon 27 Apr, 20264.500%3168.20--
Fri 24 Apr, 20264.5050%3168.20--
Thu 23 Apr, 20266.800%3168.20--
Wed 22 Apr, 20266.8033.33%3168.20--
Tue 21 Apr, 20266.9020%3168.20--
Mon 20 Apr, 20267.85-64.29%3168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.50-21.58%3217.60--
Wed 29 Apr, 20261.3541.46%3217.60--
Tue 28 Apr, 20261.501.49%3217.60--
Mon 27 Apr, 20261.95-38.6%3217.60--
Fri 24 Apr, 20264.45-19.59%3217.60--
Thu 23 Apr, 20264.75-17.46%3217.60--
Wed 22 Apr, 20265.4039.64%3217.60--
Tue 21 Apr, 20265.95132.68%3217.60--
Mon 20 Apr, 20266.30989.8%3217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.6598.35%3267.00--
Wed 29 Apr, 20261.2537.28%3267.00--
Tue 28 Apr, 20261.502.58%3267.00--
Mon 27 Apr, 20261.80-3.37%3267.00--
Fri 24 Apr, 20264.108.54%3267.00--
Thu 23 Apr, 20264.8570.83%3267.00--
Wed 22 Apr, 20266.0527.81%3267.00--
Tue 21 Apr, 20265.6576.04%3267.00--
Mon 20 Apr, 20266.30190.91%3267.00--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026365.40367.53%247.7067.33%1.3
Wed 29 Apr, 2026453.65-31.93%189.60-6.85%3.64
Tue 28 Apr, 2026361.10176.7%284.00137.93%2.66
Mon 27 Apr, 2026478.50-39.41%259.65-17.99%3.1
Fri 24 Apr, 2026437.551207.69%388.90327.47%2.29
Thu 23 Apr, 2026557.30225%294.9031.88%7
Wed 22 Apr, 2026738.300%235.900%17.25
Tue 21 Apr, 2026886.00-20%183.154.55%17.25
Mon 20 Apr, 2026782.35-16.67%248.00120%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026394.25170.8%226.40121.59%1.4
Wed 29 Apr, 2026486.509.73%174.500.67%1.71
Tue 28 Apr, 2026392.7010.17%259.8530.16%1.87
Mon 27 Apr, 2026504.7513.89%241.5585.98%1.58
Fri 24 Apr, 2026461.70822.33%369.85138.34%0.97
Thu 23 Apr, 2026584.55758.33%278.55152.29%3.75
Wed 22 Apr, 2026814.5550%222.708.51%12.75
Tue 21 Apr, 2026880.40-20%173.650.71%17.63
Mon 20 Apr, 2026820.1066.67%260.95-20.45%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026425.70925.61%209.0533.39%1.82
Wed 29 Apr, 2026515.2518.84%160.10141.09%14.02
Tue 28 Apr, 2026422.8513.11%241.40106.49%6.91
Mon 27 Apr, 2026543.60-35.11%225.30-18.66%3.79
Fri 24 Apr, 2026483.459300%348.30576.19%3.02
Thu 23 Apr, 2026763.750%259.0582.61%42
Wed 22 Apr, 2026763.750%208.554.55%23
Tue 21 Apr, 2026763.750%168.9015.79%22
Mon 20 Apr, 2026763.750%250.15111.11%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026458.85121.88%190.2556.48%2
Wed 29 Apr, 2026558.7528.77%144.8051.02%2.84
Tue 28 Apr, 2026450.1037.72%219.8572.45%2.42
Mon 27 Apr, 2026569.657.43%208.8527.17%1.93
Fri 24 Apr, 2026522.30169.02%327.6538.66%1.63
Thu 23 Apr, 2026656.908.51%244.6520.63%3.16
Wed 22 Apr, 2026842.001578.57%198.20113.74%2.85
Tue 21 Apr, 20261000.007.69%153.5068.28%22.36
Mon 20 Apr, 2026847.25-7.14%234.05226.32%14.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026489.30256.6%174.2053.38%5.76
Wed 29 Apr, 2026575.905200%133.5583.94%13.4
Tue 28 Apr, 2026512.10-200.45123.12%386
Mon 27 Apr, 2026282.35-193.15-24.12%-
Fri 24 Apr, 2026282.35-305.50356%-
Thu 23 Apr, 2026282.35-230.1056.25%-
Wed 22 Apr, 2026282.35-181.90113.33%-
Tue 21 Apr, 2026282.35-146.957.14%-
Mon 20 Apr, 2026282.35-230.1540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026515.60435.87%159.3523.55%10.81
Wed 29 Apr, 2026625.55-69.38%123.10602.85%46.87
Tue 28 Apr, 2026514.0521.41%190.3084.23%2.04
Mon 27 Apr, 2026645.00277.86%178.6020.87%1.35
Fri 24 Apr, 2026587.5047.19%289.05103.32%4.21
Thu 23 Apr, 2026741.0056.14%211.3594.96%3.04
Wed 22 Apr, 2026937.95-176.40-10.9%2.44
Tue 21 Apr, 2026299.45-135.65173.68%-
Mon 20 Apr, 2026299.45-219.905.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026569.40550%144.8032.78%5.17
Wed 29 Apr, 2026646.00-40%111.55310.14%25.29
Tue 28 Apr, 2026547.8066.67%174.9016.54%3.7
Mon 27 Apr, 2026633.702300%166.0036.56%5.29
Fri 24 Apr, 2026987.000%271.7519.23%93
Thu 23 Apr, 2026987.000%204.5514.71%78
Wed 22 Apr, 2026987.00-161.40-2.86%68
Tue 21 Apr, 2026317.30-128.55218.18%-
Mon 20 Apr, 2026317.30-169.1010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026597.50126.47%130.6539.69%18.82
Wed 29 Apr, 2026718.85-27.66%100.90215.3%30.51
Tue 28 Apr, 2026581.85187.76%158.8040.2%7
Mon 27 Apr, 2026723.800%152.70101.14%14.37
Fri 24 Apr, 2026649.30512.5%255.7577.66%7.14
Thu 23 Apr, 2026815.00166.67%189.3015.88%24.63
Wed 22 Apr, 20261106.400%155.8511.11%56.67
Tue 21 Apr, 20261106.40200%119.15188.68%51
Mon 20 Apr, 2026936.900%198.206%53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026648.60381.82%120.3522.71%9.58
Wed 29 Apr, 2026880.00-63.33%91.5555.06%37.64
Tue 28 Apr, 2026743.950%146.7054.34%8.9
Mon 27 Apr, 2026743.95-3.23%141.6545.38%5.77
Fri 24 Apr, 2026695.253000%238.60-8.46%3.84
Thu 23 Apr, 20261060.700%178.252.36%130
Wed 22 Apr, 20261060.700%145.3515.45%127
Tue 21 Apr, 20261060.700%112.70423.81%110
Mon 20 Apr, 20261060.70-155.20-16%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026664.00140.11%109.70125.46%11.99
Wed 29 Apr, 2026796.2049%83.2582.14%12.77
Tue 28 Apr, 2026665.7081.23%134.0553.32%10.45
Mon 27 Apr, 2026791.10100.72%129.7057.72%12.35
Fri 24 Apr, 2026722.4560.47%226.7012.56%15.72
Thu 23 Apr, 2026869.65244%165.4047.89%22.41
Wed 22 Apr, 20261076.00127.27%135.8515.93%52.12
Tue 21 Apr, 20261248.75-8.33%106.3096.5%102.18
Mon 20 Apr, 20261099.009.09%167.3069.23%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026722.65145.45%96.9071.79%25.26
Wed 29 Apr, 2026982.15-15.38%76.6565.42%36.09
Tue 28 Apr, 2026728.45550%120.1055.84%18.46
Mon 27 Apr, 2026869.150%120.3022.22%77
Fri 24 Apr, 2026869.15-209.607.69%63
Thu 23 Apr, 2026396.35-160.55-5.65%-
Wed 22 Apr, 2026396.35-127.6582.35%-
Tue 21 Apr, 2026396.35-100.50106.06%-
Mon 20 Apr, 2026396.35-152.60230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026751.10246.43%90.6091.33%65.74
Wed 29 Apr, 2026872.80-24.32%68.75110.15%119.04
Tue 28 Apr, 2026755.0023.33%110.9051.19%42.86
Mon 27 Apr, 2026873.853.45%110.7551.37%34.97
Fri 24 Apr, 2026740.00163.64%198.8530.26%23.9
Thu 23 Apr, 2026960.00-64.52%144.3521.46%48.36
Wed 22 Apr, 20261165.003.33%122.90239.53%14.13
Tue 21 Apr, 20261240.003.45%94.65134.55%4.3
Mon 20 Apr, 20261180.00-153.60205.56%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026813.752800%81.5038.89%22.41
Wed 29 Apr, 2026944.600%62.60-1.68%468
Tue 28 Apr, 2026944.600%102.8058.14%476
Mon 27 Apr, 2026944.600%101.0527.54%301
Fri 24 Apr, 2026944.60-190.659.26%236
Thu 23 Apr, 2026440.65-139.70-6.9%-
Wed 22 Apr, 2026440.65-112.258.92%-
Tue 21 Apr, 2026440.65-88.70287.27%-
Mon 20 Apr, 2026440.65-150.10816.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026855.15177.27%73.25498.03%124.46
Wed 29 Apr, 2026962.4046.67%56.8060.29%57.7
Tue 28 Apr, 2026855.00400%92.4052.31%52.8
Mon 27 Apr, 2026940.1520%93.1568.28%173.33
Fri 24 Apr, 2026879.0025%175.80-3.13%123.6
Thu 23 Apr, 20261270.000%127.2548.03%159.5
Wed 22 Apr, 20261270.00-105.3076.64%107.75
Tue 21 Apr, 2026464.00-85.85146.46%-
Mon 20 Apr, 2026464.00-136.6535.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026890.5087.5%67.6530.99%63.4
Wed 29 Apr, 20261169.35-27.27%50.75156.54%90.75
Tue 28 Apr, 2026988.950%85.0052.15%25.73
Mon 27 Apr, 2026988.95450%86.45-16.22%16.91
Fri 24 Apr, 2026886.80-163.3036.2%111
Thu 23 Apr, 2026488.20-119.051.88%-
Wed 22 Apr, 2026488.20-100.3050.94%-
Tue 21 Apr, 2026488.20-79.4051.43%-
Mon 20 Apr, 2026488.20-134.702233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026923.20117.95%60.2074.38%96.65
Wed 29 Apr, 20261077.4062.5%46.10228.29%120.79
Tue 28 Apr, 2026893.8071.43%77.2040.82%59.79
Mon 27 Apr, 20261040.001300%78.7528.5%72.79
Fri 24 Apr, 2026900.75-153.9571.27%793
Thu 23 Apr, 2026513.25-110.8527.2%-
Wed 22 Apr, 2026513.25-92.9076.7%-
Tue 21 Apr, 2026513.25-74.0017.71%-
Mon 20 Apr, 2026513.25-122.45483.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026952.00700%54.5073.06%83.5
Wed 29 Apr, 20261028.300%41.7512.54%386
Tue 28 Apr, 2026940.050%69.95104.17%343
Mon 27 Apr, 2026940.050%72.6011.26%168
Fri 24 Apr, 2026940.05-143.90-151
Thu 23 Apr, 2026539.05-424.45--
Wed 22 Apr, 2026539.05-424.45--
Tue 21 Apr, 2026539.05-424.45--
Mon 20 Apr, 2026539.05-424.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261005.0076.92%49.85200.27%193.09
Wed 29 Apr, 20261149.7518.18%38.3570.39%113.77
Tue 28 Apr, 20261164.000%64.1562.24%78.91
Mon 27 Apr, 20261164.000%65.55143.18%48.64
Fri 24 Apr, 20261440.000%135.15-20
Thu 23 Apr, 20261440.000%401.40--
Wed 22 Apr, 20261440.00-401.40--
Tue 21 Apr, 2026565.70-401.40--
Mon 20 Apr, 2026565.70-401.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261052.1020%45.6085.15%50.92
Wed 29 Apr, 20261094.05900%34.70-20.67%33
Tue 28 Apr, 20261008.350%56.70217.56%416
Mon 27 Apr, 20261008.350%61.0513.91%131
Fri 24 Apr, 20261008.35-127.75-115
Thu 23 Apr, 2026593.15-379.15--
Wed 22 Apr, 2026593.15-379.15--
Tue 21 Apr, 2026593.15-379.15--
Mon 20 Apr, 2026593.15-379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261091.80175%40.8525.75%29.59
Wed 29 Apr, 20261237.9022.11%31.4066.47%64.71
Tue 28 Apr, 20261068.70131.71%52.6047.52%47.46
Mon 27 Apr, 20261208.25228%55.4564.33%74.55
Fri 24 Apr, 20261106.10212.5%117.1515.38%148.8
Thu 23 Apr, 20261307.55100%83.550.25%403
Wed 22 Apr, 20261646.150%70.5577.88%804
Tue 21 Apr, 20261646.15300%58.7044.18%452
Mon 20 Apr, 20261490.00-97.2033.26%1254
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026956.45300%37.5032.76%212.75
Wed 29 Apr, 20261251.800%28.353.39%641
Tue 28 Apr, 20261251.80-48.65103.28%620
Mon 27 Apr, 2026650.50-51.1517.76%-
Fri 24 Apr, 2026650.50-110.258.82%-
Thu 23 Apr, 2026650.50-79.5031.49%-
Wed 22 Apr, 2026650.50-67.5541.41%-
Tue 21 Apr, 2026650.50-55.65-1.54%-
Mon 20 Apr, 2026650.50-91.15136.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261150.00-33.7078.14%1268.33
Wed 29 Apr, 2026680.35-25.50107.98%-
Tue 28 Apr, 2026680.35-42.30274.82%-
Mon 27 Apr, 2026680.35-46.80--
Fri 24 Apr, 2026680.35-317.25--
Thu 23 Apr, 2026680.35-317.25--
Wed 22 Apr, 2026680.35-317.25--
Tue 21 Apr, 2026680.35-317.25--
Mon 20 Apr, 2026680.35-317.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261034.55-31.2076.57%987
Wed 29 Apr, 2026711.05-23.3086.33%-
Tue 28 Apr, 2026711.05-39.8075.44%-
Mon 27 Apr, 2026711.05-42.70--
Fri 24 Apr, 2026711.05-298.25--
Thu 23 Apr, 2026711.05-298.25--
Wed 22 Apr, 2026711.05-298.25--
Tue 21 Apr, 2026711.05-298.25--
Mon 20 Apr, 2026711.05-298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261295.002.99%27.4526.7%87.7
Wed 29 Apr, 20261415.500%20.85136.55%71.28
Tue 28 Apr, 20261262.90-34.65166.01%30.13
Mon 27 Apr, 2026742.50-39.00--
Fri 24 Apr, 2026742.50-280.05--
Thu 23 Apr, 2026742.50-280.05--
Wed 22 Apr, 2026742.50-280.05--
Tue 21 Apr, 2026742.50-280.05--
Mon 20 Apr, 2026742.50-280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261114.70-24.5513.25%641
Wed 29 Apr, 2026774.75-19.40158.45%-
Tue 28 Apr, 2026774.75-33.15112.62%-
Mon 27 Apr, 2026774.75-36.35--
Fri 24 Apr, 2026774.75-262.60--
Thu 23 Apr, 2026774.75-262.60--
Wed 22 Apr, 2026774.75-262.60--
Tue 21 Apr, 2026774.75-262.60--
Mon 20 Apr, 2026774.75-262.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261218.25100%22.5030.36%687
Wed 29 Apr, 20261511.35100%17.60132.41%1054
Tue 28 Apr, 20261716.200%29.50136.2%907
Mon 27 Apr, 20261716.200%32.90-384
Fri 24 Apr, 20261716.200%245.90--
Thu 23 Apr, 20261716.200%245.90--
Wed 22 Apr, 20261716.200%245.90--
Tue 21 Apr, 20261716.200%245.90--
Mon 20 Apr, 20261716.20-245.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261294.90-20.8597.79%536
Wed 29 Apr, 2026841.60-16.2031.55%-
Tue 28 Apr, 2026841.60-27.4017.71%-
Mon 27 Apr, 2026841.60-30.35--
Fri 24 Apr, 2026841.60-230.00--
Thu 23 Apr, 2026841.60-230.00--
Wed 22 Apr, 2026841.60-230.00--
Tue 21 Apr, 2026841.60-230.00--
Mon 20 Apr, 2026841.60-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026876.10-18.8536.17%-
Wed 29 Apr, 2026876.10-14.75162.5%-
Tue 28 Apr, 2026876.10-24.90204.9%-
Mon 27 Apr, 2026876.10-27.55--
Fri 24 Apr, 2026876.10-214.85--
Thu 23 Apr, 2026876.10-214.85--
Wed 22 Apr, 2026876.10-214.85--
Tue 21 Apr, 2026876.10-214.85--
Mon 20 Apr, 2026876.10-214.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026911.35-17.50173.64%-
Wed 29 Apr, 2026911.35-13.8054.21%-
Tue 28 Apr, 2026911.35-22.10127.66%-
Mon 27 Apr, 2026911.35-25.75--
Fri 24 Apr, 2026911.35-200.40--
Thu 23 Apr, 2026911.35-200.40--
Wed 22 Apr, 2026911.35-200.40--
Tue 21 Apr, 2026911.35-200.40--
Mon 20 Apr, 2026911.35-200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261535.00350%15.9550.76%353.18
Wed 29 Apr, 20261840.00900%12.857.3%1054.2
Tue 28 Apr, 20261588.80-19.9066.44%9825
Mon 27 Apr, 2026948.30-23.1591.78%-
Fri 24 Apr, 2026948.30-58.3099.48%-
Thu 23 Apr, 2026948.30-41.2072.4%-
Wed 22 Apr, 2026948.30-37.15104.81%-
Tue 21 Apr, 2026948.30-34.1564.29%-
Mon 20 Apr, 2026948.30-56.5025.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026985.10-14.6536.9%-
Wed 29 Apr, 2026985.10-12.1021.34%-
Tue 28 Apr, 2026985.10-18.6583.85%-
Mon 27 Apr, 2026985.10-21.65--
Fri 24 Apr, 2026985.10-174.75--
Thu 23 Apr, 2026985.10-174.75--
Wed 22 Apr, 2026985.10-174.75--
Tue 21 Apr, 2026985.10-174.75--
Mon 20 Apr, 2026985.10-174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261021.60-13.85113.7%-
Wed 29 Apr, 20261021.60-11.2021.67%-
Tue 28 Apr, 20261021.60-16.9085.12%-
Mon 27 Apr, 20261021.60-19.50162.38%-
Fri 24 Apr, 20261021.60-51.8068%-
Thu 23 Apr, 20261021.60-36.306150%-
Wed 22 Apr, 20261021.60-23.85--
Tue 21 Apr, 20261021.60-161.55--
Mon 20 Apr, 20261021.60-161.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261059.60-12.70153.21%-
Wed 29 Apr, 20261059.60-10.651.96%-
Tue 28 Apr, 20261059.60-16.2553%-
Mon 27 Apr, 20261059.60-18.20--
Fri 24 Apr, 20261059.60-149.85--
Thu 23 Apr, 20261059.60-149.85--
Wed 22 Apr, 20261059.60-149.85--
Tue 21 Apr, 20261059.60-149.85--
Mon 20 Apr, 20261059.60-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261595.10-12.05-18.37%1458
Wed 29 Apr, 20261098.30-10.00566.42%-
Tue 28 Apr, 20261098.30-15.45-20%-
Mon 27 Apr, 20261098.30-16.9052.27%-
Fri 24 Apr, 20261098.30-44.6043900%-
Thu 23 Apr, 20261098.30-26.15--
Wed 22 Apr, 20261098.30-138.85--
Tue 21 Apr, 20261098.30-138.85--
Mon 20 Apr, 20261098.30-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261137.60-11.0070.63%-
Wed 29 Apr, 20261137.60-9.3521.15%-
Tue 28 Apr, 20261137.60-14.3531.65%-
Mon 27 Apr, 20261137.60-15.80--
Fri 24 Apr, 20261137.60-128.45--
Thu 23 Apr, 20261137.60-128.45--
Wed 22 Apr, 20261137.60-128.45--
Tue 21 Apr, 20261137.60-128.45--
Mon 20 Apr, 20261137.60-128.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261177.45-10.4038.51%-
Wed 29 Apr, 20261177.45-8.45109.2%-
Tue 28 Apr, 20261177.45-12.2512.06%-
Mon 27 Apr, 20261177.45-14.7055.76%-
Fri 24 Apr, 20261177.45-38.0510900%-
Thu 23 Apr, 20261177.45-22.95--
Wed 22 Apr, 20261177.45-118.65--
Tue 21 Apr, 20261177.45-118.65--
Mon 20 Apr, 20261177.45-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261217.95-9.8022.32%-
Wed 29 Apr, 20261217.95-8.45-2.92%-
Tue 28 Apr, 20261217.95-11.8558.94%-
Mon 27 Apr, 20261217.95-14.8049.5%-
Fri 24 Apr, 20261217.95-37.35494.12%-
Thu 23 Apr, 20261217.95-22.50--
Wed 22 Apr, 20261217.95-109.40--
Tue 21 Apr, 20261217.95-109.40--
Mon 20 Apr, 20261217.95-109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261259.00-9.05-3.59%-
Wed 29 Apr, 20261259.00-7.909.99%-
Tue 28 Apr, 20261259.00-11.005.75%-
Mon 27 Apr, 20261259.00-12.7545.61%-
Fri 24 Apr, 20261259.00-34.20-5.36%-
Thu 23 Apr, 20261259.00-22.95-3.45%-
Wed 22 Apr, 20261259.00-23.1013.9%-
Tue 21 Apr, 20261259.00-22.2036.4%-
Mon 20 Apr, 20261259.00-36.80116.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261300.60-8.65-23.89%-
Wed 29 Apr, 20261300.60-7.755.56%-
Tue 28 Apr, 20261300.60-10.50203.9%-
Mon 27 Apr, 20261300.60-11.80-22.22%-
Fri 24 Apr, 20261300.60-32.2050%-
Thu 23 Apr, 20261300.60-22.50842.86%-
Wed 22 Apr, 20261300.60-20.40--
Tue 21 Apr, 20261300.60-92.65--
Mon 20 Apr, 20261300.60-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262052.701160.87%8.0058.02%34.7
Wed 29 Apr, 20262220.001050%7.2534.68%276.91
Tue 28 Apr, 20262015.00-9.2564.43%2364.5
Mon 27 Apr, 20261342.70-11.70130.45%-
Fri 24 Apr, 20261342.70-29.8065.96%-
Thu 23 Apr, 20261342.70-19.8585.68%-
Wed 22 Apr, 20261342.70-20.001587.5%-
Tue 21 Apr, 20261342.70-21.15--
Mon 20 Apr, 20261342.70-85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261385.30-7.7521.76%-
Wed 29 Apr, 20261385.30-6.8050.78%-
Tue 28 Apr, 20261385.30-9.1588.24%-
Mon 27 Apr, 20261385.30-10.15-19.05%-
Fri 24 Apr, 20261385.30-28.3095.35%-
Thu 23 Apr, 20261385.30-20.50104.76%-
Wed 22 Apr, 20261385.30-19.90--
Tue 21 Apr, 20261385.30-77.95--
Mon 20 Apr, 20261385.30-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261428.35-7.1583.87%-
Wed 29 Apr, 20261428.35-6.60-3.77%-
Tue 28 Apr, 20261428.35-7.6517.45%-
Mon 27 Apr, 20261428.35-9.4598.96%-
Fri 24 Apr, 20261428.35-26.5014.2%-
Thu 23 Apr, 20261428.35-16.95634.78%-
Wed 22 Apr, 20261428.35-19.20--
Tue 21 Apr, 20261428.35-71.35--
Mon 20 Apr, 20261428.35-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261471.90-6.45-14.41%-
Wed 29 Apr, 20261471.90-6.256.73%-
Tue 28 Apr, 20261471.90-7.4562.5%-
Mon 27 Apr, 20261471.90-10.00-15.79%-
Fri 24 Apr, 20261471.90-24.95300%-
Thu 23 Apr, 20261471.90-17.4535.71%-
Wed 22 Apr, 20261471.90-15.00180%-
Tue 21 Apr, 20261471.90-19.00--
Mon 20 Apr, 20261471.90-65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261515.85-6.55263.06%-
Wed 29 Apr, 20261515.85-6.25-10.07%-
Tue 28 Apr, 20261515.85-6.8042.58%-
Mon 27 Apr, 20261515.85-8.8028.22%-
Fri 24 Apr, 20261515.85-23.20219.61%-
Thu 23 Apr, 20261515.85-16.0082.14%-
Wed 22 Apr, 20261515.85-16.55250%-
Tue 21 Apr, 20261515.85-17.25--
Mon 20 Apr, 20261515.85-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261560.25-6.2063.33%-
Wed 29 Apr, 20261560.25-6.9042.86%-
Tue 28 Apr, 20261560.25-8.450%-
Mon 27 Apr, 20261560.25-8.45-25%-
Fri 24 Apr, 20261560.25-22.05300%-
Thu 23 Apr, 20261560.25-15.3055.56%-
Wed 22 Apr, 20261560.25-16.6012.5%-
Tue 21 Apr, 20261560.25-16.35--
Mon 20 Apr, 20261560.25-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261605.00-5.80295.09%-
Wed 29 Apr, 20261605.00-5.65162.9%-
Tue 28 Apr, 20261605.00-6.80-8.82%-
Mon 27 Apr, 20261605.00-7.20-20.93%-
Fri 24 Apr, 20261605.00-20.7591.11%-
Thu 23 Apr, 20261605.00-14.0066.67%-
Wed 22 Apr, 20261605.00-15.45350%-
Tue 21 Apr, 20261605.00-15.85--
Mon 20 Apr, 20261605.00-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261650.15-5.60-8.94%-
Wed 29 Apr, 20261650.15-5.3026.8%-
Tue 28 Apr, 20261650.15-5.9522.78%-
Mon 27 Apr, 20261650.15-8.95-21%-
Fri 24 Apr, 20261650.15-19.8521.95%-
Thu 23 Apr, 20261650.15-12.5046.43%-
Wed 22 Apr, 20261650.15-14.200%-
Tue 21 Apr, 20261650.15-13.65833.33%-
Mon 20 Apr, 20261650.15-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261695.65-5.20413.2%-
Wed 29 Apr, 20261695.65-5.15252.48%-
Tue 28 Apr, 20261695.65-6.3021.69%-
Mon 27 Apr, 20261695.65-7.5036.07%-
Fri 24 Apr, 20261695.65-18.9017.31%-
Thu 23 Apr, 20261695.65-13.4536.84%-
Wed 22 Apr, 20261695.65-12.3035.71%-
Tue 21 Apr, 20261695.65-13.15460%-
Mon 20 Apr, 20261695.65-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261741.50-4.80-15%-
Wed 29 Apr, 20261741.50-5.6529.03%-
Tue 28 Apr, 20261741.50-6.650%-
Mon 27 Apr, 20261741.50-6.6537.78%-
Fri 24 Apr, 20261741.50-18.3555.17%-
Thu 23 Apr, 20261741.50-11.65-14.71%-
Wed 22 Apr, 20261741.50-18.0021.43%-
Tue 21 Apr, 20261741.50-12.90460%-
Mon 20 Apr, 20261741.50-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262536.000%5.0056.86%6644
Wed 29 Apr, 20262536.000%4.65204.38%4235.5
Tue 28 Apr, 20262536.000%5.55235.3%1391.5
Mon 27 Apr, 20262536.00-6.30108.54%415
Fri 24 Apr, 20261787.60-15.3033.11%-
Thu 23 Apr, 20261787.60-10.7551.01%-
Wed 22 Apr, 20261787.60-12.0043.48%-
Tue 21 Apr, 20261787.60-12.10626.32%-
Mon 20 Apr, 20261787.60-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261834.05-4.754.62%-
Wed 29 Apr, 20261834.05-4.10490.91%-
Tue 28 Apr, 20261834.05-6.500%-
Mon 27 Apr, 20261834.05-6.5046.67%-
Fri 24 Apr, 20261834.05-14.25200%-
Thu 23 Apr, 20261834.05-10.65-50%-
Wed 22 Apr, 20261834.05-12.75100%-
Tue 21 Apr, 20261834.05-18.250%-
Mon 20 Apr, 20261834.05-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261880.75-4.7015.65%-
Wed 29 Apr, 20261880.75-4.25241.86%-
Tue 28 Apr, 20261880.75-5.7522.86%-
Mon 27 Apr, 20261880.75-6.902.94%-
Fri 24 Apr, 20261880.75-14.3528.3%-
Thu 23 Apr, 20261880.75-7.55-1.85%-
Wed 22 Apr, 20261880.75-11.0010.2%-
Tue 21 Apr, 20261880.75-11.65880%-
Mon 20 Apr, 20261880.75-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261927.70-4.7523.64%-
Wed 29 Apr, 20261927.70-4.500%-
Tue 28 Apr, 20261927.70-4.55-3.51%-
Mon 27 Apr, 20261927.70-5.5072.73%-
Fri 24 Apr, 20261927.70-14.30560%-
Thu 23 Apr, 20261927.70-16.750%-
Wed 22 Apr, 20261927.70-16.750%-
Tue 21 Apr, 20261927.70-16.750%-
Mon 20 Apr, 20261927.70-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261974.90-4.50138.46%-
Wed 29 Apr, 20261974.90-4.25-0.76%-
Tue 28 Apr, 20261974.90-4.9523%-
Mon 27 Apr, 20261974.90-5.65-3.18%-
Fri 24 Apr, 20261974.90-12.8538.36%-
Thu 23 Apr, 20261974.90-8.9513.57%-
Wed 22 Apr, 20261974.90-9.302.94%-
Tue 21 Apr, 20261974.90-10.702620%-
Mon 20 Apr, 20261974.90-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262022.35-4.25183.15%-
Wed 29 Apr, 20262022.35-4.05-18.35%-
Tue 28 Apr, 20262022.35-6.804.81%-
Mon 27 Apr, 20262022.35-7.2522.35%-
Fri 24 Apr, 20262022.35-12.250%-
Thu 23 Apr, 20262022.35-9.451.19%-
Wed 22 Apr, 20262022.35-10.7523.53%-
Tue 21 Apr, 20262022.35-11.001260%-
Mon 20 Apr, 20262022.35-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262069.95-4.40218.82%-
Wed 29 Apr, 20262069.95-4.0551.73%-
Tue 28 Apr, 20262069.95-4.8565.7%-
Mon 27 Apr, 20262069.95-5.7056.78%-
Fri 24 Apr, 20262069.95-11.4517.62%-
Thu 23 Apr, 20262069.95-8.308.17%-
Wed 22 Apr, 20262069.95-8.5031.19%-
Tue 21 Apr, 20262069.95-10.0080.26%-
Mon 20 Apr, 20262069.95-15.60210.67%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top