ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 24 Mar, 2026. View: 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23151.10 as on 13 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23632.23
Target up: 23391.67
Target up: 23321.75
Target up: 23251.83
Target down: 23011.27
Target down: 22941.35
Target down: 22871.43

Date Close Open High Low Volume
13 Fri Mar 202623151.1023462.5023492.4023112.002147.48 M
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
06 Fri Mar 202624450.4524656.4024700.8024415.752147.48 M
05 Thu Mar 202624765.9024615.9524854.2024529.402147.48 M
04 Wed Mar 202624480.5024388.8024602.4524305.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24000 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 21500 21450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22950 22400 21550 21950

Put to Call Ratio (PCR) has decreased for strikes: 23200 23150 23450 23100

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026398.4518808.16%411.70325.85%0.97
Thu 12 Mar, 2026725.1553.13%219.5010.06%43.1
Wed 11 Mar, 2026903.55433.33%191.1564.44%59.97
Tue 10 Mar, 20261213.4050%91.0094.18%194.5
Mon 09 Mar, 20261111.00-244.00-16.06%150.25
Fri 06 Mar, 20262673.55-119.65175.38%-
Thu 05 Mar, 20262673.55-73.858566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026372.504047.06%435.90188.09%0.96
Thu 12 Mar, 2026677.800%232.90-34.81%13.82
Wed 11 Mar, 2026932.803300%201.50273.58%21.21
Tue 10 Mar, 2026998.350%97.5072.32%193
Mon 09 Mar, 2026998.35-257.15-35.26%112
Fri 06 Mar, 20262624.20-127.05170.31%-
Thu 05 Mar, 20262624.20-74.60966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026345.402619.68%462.75234.6%1.07
Thu 12 Mar, 2026644.75248.15%245.80-3.72%8.67
Wed 11 Mar, 2026825.305300%212.6568.12%31.35
Tue 10 Mar, 2026964.100%104.20150.5%1007
Mon 09 Mar, 2026964.10-262.0014.2%402
Fri 06 Mar, 20262574.95-131.85121.38%-
Thu 05 Mar, 20262574.95-82.151225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026321.301788.76%484.25976.22%2.37
Thu 12 Mar, 2026610.4561.82%260.30-4.16
Wed 11 Mar, 2026839.955400%3.45--
Tue 10 Mar, 2026924.350%3.45--
Mon 09 Mar, 2026924.35-3.45--
Fri 06 Mar, 20262525.70-3.45--
Thu 05 Mar, 20262525.70-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026296.551274.42%510.4596.9%0.73
Thu 12 Mar, 2026574.60366.27%275.50-0.35%5.08
Wed 11 Mar, 2026750.508200%235.50166.4%23.78
Tue 10 Mar, 2026886.800%118.55145.36%741
Mon 09 Mar, 2026886.80-289.3010.22%302
Fri 06 Mar, 20262476.55-145.5086.39%-
Thu 05 Mar, 20262476.55-88.101030.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026274.153238.46%540.9098.98%0.54
Thu 12 Mar, 2026543.50-26.14%290.60-7.12%9.03
Wed 11 Mar, 2026709.058700%247.5549.76%7.18
Tue 10 Mar, 2026856.250%122.75-46.24%422
Mon 09 Mar, 2026856.25-304.25-19.4%785
Fri 06 Mar, 20262427.50-152.75-10.89%-
Thu 05 Mar, 20262427.50-89.20-21.08%-
Wed 04 Mar, 20262427.50-184.75829.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026253.70156.51%566.9526.31%0.87
Thu 12 Mar, 2026508.3541.76%308.6023.87%1.77
Wed 11 Mar, 2026677.205.78%261.258.48%2.02
Tue 10 Mar, 20261000.6547.82%129.35124.68%1.97
Mon 09 Mar, 2026910.8518030%309.8511.75%1.3
Fri 06 Mar, 20261200.0025%159.8571.39%210.3
Thu 05 Mar, 20261340.350%96.70-32.02%153.38
Wed 04 Mar, 20261340.35-194.7073.56%225.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026233.70303.06%598.65-26.05%0.34
Thu 12 Mar, 2026476.70402.56%326.4029.07%1.88
Wed 11 Mar, 2026635.35358.82%276.20296.53%7.32
Tue 10 Mar, 2026753.800%136.7094.59%8.47
Mon 09 Mar, 2026753.80-331.0025.42%4.35
Fri 06 Mar, 20262329.55-169.25180.95%-
Thu 05 Mar, 20262329.55-97.40--
Wed 04 Mar, 20262329.55-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026214.05124.09%626.75-19.6%0.85
Thu 12 Mar, 2026445.50564.84%345.5558.54%2.36
Wed 11 Mar, 2026609.6076.7%291.2562.74%9.91
Tue 10 Mar, 2026902.55-9.25%148.95206.22%10.76
Mon 09 Mar, 2026855.0511250%333.2021.48%3.19
Fri 06 Mar, 20261146.450%177.20-2.93%298
Thu 05 Mar, 20261146.450%108.2557.84%307
Wed 04 Mar, 20261146.45-210.05447.89%194.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026196.7097.2%658.00-37.98%0.47
Thu 12 Mar, 2026416.001118.82%365.1549.76%1.5
Wed 11 Mar, 2026568.7097.67%305.65203.8%12.22
Tue 10 Mar, 2026873.40-17.31%157.0524.82%7.95
Mon 09 Mar, 2026810.65-342.50-8.97%5.27
Fri 06 Mar, 20262232.05-190.15-13.75%-
Thu 05 Mar, 20262232.05-112.604.8%-
Wed 04 Mar, 20262232.05-219.157.77%-
Mon 02 Mar, 20262232.05-92.7511.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026179.6576.48%691.60-39.11%0.47
Thu 12 Mar, 2026386.00566.6%384.5591.2%1.36
Wed 11 Mar, 2026539.90131.28%323.05109.44%4.73
Tue 10 Mar, 2026825.40-25.96%167.0526.38%5.22
Mon 09 Mar, 2026768.7528400%362.1579.42%3.06
Fri 06 Mar, 2026589.55-194.40-25.35%486
Thu 05 Mar, 20261072.20-119.75-0.46%-
Wed 04 Mar, 20261072.20-227.6521.79%-
Mon 02 Mar, 20262183.50-101.8531.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026165.15105.97%726.10-37.17%0.34
Thu 12 Mar, 2026357.951769.57%404.6538.75%1.1
Wed 11 Mar, 2026503.501280%340.00226.52%14.81
Tue 10 Mar, 2026742.50-178.20-1.88%62.6
Mon 09 Mar, 20261086.80-379.55165.83%-
Fri 06 Mar, 20261086.80-206.700.84%-
Thu 05 Mar, 20261086.80-119.9535.23%-
Wed 04 Mar, 20261086.80-237.65-1.12%-
Mon 02 Mar, 20262135.05-100.7578%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026148.8593.22%759.80-8.42%0.72
Thu 12 Mar, 2026331.0589.56%429.056.41%1.51
Wed 11 Mar, 2026476.7041.13%359.15202.88%2.69
Tue 10 Mar, 2026753.35-18.24%187.4012.75%1.25
Mon 09 Mar, 2026702.60-399.3061.65%0.91
Fri 06 Mar, 20261046.70-214.4018.43%-
Thu 05 Mar, 20261046.70-131.8524.02%-
Wed 04 Mar, 20261046.70-246.2525.59%-
Mon 02 Mar, 20262086.75-103.751016.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026135.3590.56%799.00-18.13%0.41
Thu 12 Mar, 2026306.4559.96%452.75-31.46%0.97
Wed 11 Mar, 2026442.007516.67%380.20202.05%2.25
Tue 10 Mar, 2026734.25-196.40-12.79%56.83
Mon 09 Mar, 20261006.90-412.35234.19%-
Fri 06 Mar, 20261006.90-225.001.74%-
Thu 05 Mar, 20261006.90-135.5066.67%-
Wed 04 Mar, 20261006.90-257.55-15.85%-
Mon 02 Mar, 20262038.60-113.90530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026122.508.16%834.90-20.17%0.31
Thu 12 Mar, 2026281.55-6.17%478.30-33.3%0.42
Wed 11 Mar, 2026415.70679.01%397.90166.4%0.59
Tue 10 Mar, 2026653.80-9.82%211.6576.57%1.74
Mon 09 Mar, 2026632.5048250%432.5530.79%0.89
Fri 06 Mar, 2026924.000%234.7046.76%328
Thu 05 Mar, 2026924.00-50%142.3526.63%223.5
Wed 04 Mar, 2026911.65-269.3023%88.25
Mon 02 Mar, 20261990.60-118.80298.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026111.0047.94%866.45-6.83%0.61
Thu 12 Mar, 2026257.85-28.87%504.25-30.38%0.96
Wed 11 Mar, 2026384.0021720%419.85410.95%0.98
Tue 10 Mar, 2026754.70-219.7017.32%42
Mon 09 Mar, 2026913.50-448.405.92%-
Fri 06 Mar, 2026913.50-256.40-12.89%-
Thu 05 Mar, 2026913.50-150.6531.08%-
Wed 04 Mar, 2026913.50-278.504.96%-
Mon 02 Mar, 20261942.85-127.452.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202699.5075.93%910.55-39.64%0.22
Thu 12 Mar, 2026236.9015.42%533.50-15.74%0.65
Wed 11 Mar, 2026360.75480.8%443.0048.19%0.89
Tue 10 Mar, 2026606.35-20.26%234.95100.65%3.49
Mon 09 Mar, 2026576.10555.4%469.05-4.44%1.39
Fri 06 Mar, 2026781.5012.11%259.00-10.09%9.51
Thu 05 Mar, 20261014.55-43.74%159.7073.47%11.85
Wed 04 Mar, 2026840.45117.7%291.4025.65%3.84
Mon 02 Mar, 20261073.05-135.0567.31%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.8568.79%954.70-26.1%0.13
Thu 12 Mar, 2026215.80-29.6%562.25-17.69%0.29
Wed 11 Mar, 2026334.8020381.82%466.45109.85%0.25
Tue 10 Mar, 2026570.05450%250.5584.62%24
Mon 09 Mar, 2026848.700%477.65-0.69%71.5
Fri 06 Mar, 2026848.700%272.6530.91%72
Thu 05 Mar, 2026848.700%161.55120%55
Wed 04 Mar, 2026848.70100%298.8519.05%25
Mon 02 Mar, 2026996.85-148.907.69%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202681.5039.12%1000.15-29.18%0.22
Thu 12 Mar, 2026195.95-1.35%591.20-29.46%0.43
Wed 11 Mar, 2026308.80243.44%490.9580.13%0.6
Tue 10 Mar, 2026531.8523.23%269.0597.45%1.14
Mon 09 Mar, 2026515.253717.39%509.8546.15%0.71
Fri 06 Mar, 2026728.550%293.6547.42%18.65
Thu 05 Mar, 2026785.1564.29%179.4015.94%12.65
Wed 04 Mar, 2026775.60250%317.3539.44%17.93
Mon 02 Mar, 2026989.00-152.2062.16%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202673.9536.42%1035.00-8.99%0.19
Thu 12 Mar, 2026179.4011.4%621.10-29.92%0.29
Wed 11 Mar, 2026285.50443.41%517.1047.25%0.46
Tue 10 Mar, 2026494.1524.24%282.9585.48%1.68
Mon 09 Mar, 2026496.053200%521.3038.81%1.13
Fri 06 Mar, 2026748.550%302.2041.05%26.8
Thu 05 Mar, 2026850.00-188.0526.67%19
Wed 04 Mar, 2026787.75-330.4559.57%-
Mon 02 Mar, 20261753.95-164.9020.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.7043.65%1078.90-29.67%0.25
Thu 12 Mar, 2026160.7017.7%658.80-20.02%0.51
Wed 11 Mar, 2026264.30219.61%546.1083.46%0.75
Tue 10 Mar, 2026464.3584.9%301.6583.29%1.3
Mon 09 Mar, 2026461.60438.67%545.00-41.69%1.31
Fri 06 Mar, 2026639.45-5.66%320.10121.19%12.11
Thu 05 Mar, 2026845.95-13.59%193.606.62%5.16
Wed 04 Mar, 2026737.109100%345.65114.48%4.18
Mon 02 Mar, 2026930.00-168.6075.98%179.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202659.7512.79%1119.601.86%0.48
Thu 12 Mar, 2026144.257.09%688.00-3.43%0.53
Wed 11 Mar, 2026243.45146.23%578.1516.57%0.59
Tue 10 Mar, 2026433.75417.07%317.05275%1.24
Mon 09 Mar, 2026439.55272.73%592.30-10.26%1.71
Fri 06 Mar, 2026607.2510%335.0573.33%7.09
Thu 05 Mar, 2026677.355.26%206.40-36.17%4.5
Wed 04 Mar, 2026636.051800%360.9083.12%7.42
Mon 02 Mar, 2026836.95-176.45113.89%77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.8526.13%1171.30-4.66%0.29
Thu 12 Mar, 2026131.1513.77%726.65-14.94%0.39
Wed 11 Mar, 2026223.20157.11%603.1099.28%0.52
Tue 10 Mar, 2026401.80130.32%335.1051.92%0.67
Mon 09 Mar, 2026398.0050.56%599.00-25.21%1.02
Fri 06 Mar, 2026569.45-3.91%351.3034.81%2.05
Thu 05 Mar, 2026724.8520.88%209.80-9.98%1.46
Wed 04 Mar, 2026640.9530550%377.4082.27%1.96
Mon 02 Mar, 2026819.40-186.65231.66%330
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.65110.29%1211.60-5.88%0.07
Thu 12 Mar, 2026115.9039.1%757.25-53.1%0.16
Wed 11 Mar, 2026201.45107.96%634.509.02%0.48
Tue 10 Mar, 2026369.45133.06%356.10291.18%0.92
Mon 09 Mar, 2026380.65-13.29%621.70-60.23%0.55
Fri 06 Mar, 2026544.8055.43%366.1023.02%1.2
Thu 05 Mar, 2026666.851.1%223.75-6.08%1.51
Wed 04 Mar, 2026603.251037.5%387.00169.09%1.63
Mon 02 Mar, 2026778.20-197.051.85%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.2029.02%1254.40-25.48%0.09
Thu 12 Mar, 2026103.559.52%803.05-19.24%0.16
Wed 11 Mar, 2026187.05163.57%661.752.21%0.22
Tue 10 Mar, 2026344.50138.09%378.4543.01%0.57
Mon 09 Mar, 2026354.507.02%653.60-39.38%0.95
Fri 06 Mar, 2026508.004.63%386.106.92%1.67
Thu 05 Mar, 2026663.70-25.83%241.05-11.09%1.64
Wed 04 Mar, 2026581.855526.67%409.15149.24%1.37
Mon 02 Mar, 2026740.10-213.1578.76%30.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.80-24.23%1242.05-5%0.1
Thu 12 Mar, 202692.95-2.25%872.7014.94%0.08
Wed 11 Mar, 2026167.10376.43%694.50-5.43%0.07
Tue 10 Mar, 2026319.50245.68%401.7529.58%0.33
Mon 09 Mar, 2026333.15-1.22%672.80-65.7%0.88
Fri 06 Mar, 2026478.1518.84%406.5573.95%2.52
Thu 05 Mar, 2026645.60-5.48%244.95-9.16%1.72
Wed 04 Mar, 2026534.25284.21%429.25125.86%1.79
Mon 02 Mar, 2026710.05-225.70-30.95%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.8544.92%1348.500.68%0.17
Thu 12 Mar, 202682.2089.67%878.9518.3%0.25
Wed 11 Mar, 2026152.0554.5%732.20-3.11%0.39
Tue 10 Mar, 2026289.7042.24%422.1022.2%0.63
Mon 09 Mar, 2026309.9562.93%702.50-21.19%0.73
Fri 06 Mar, 2026450.5034.25%423.15-4.6%1.52
Thu 05 Mar, 2026588.151.55%267.506.66%2.13
Wed 04 Mar, 2026509.65215.55%442.75-9.36%2.03
Mon 02 Mar, 2026677.206460%238.9548.12%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.9525.59%1339.30-12.5%0.07
Thu 12 Mar, 202673.1073.85%912.20-11.11%0.09
Wed 11 Mar, 2026136.4092.07%745.258%0.19
Tue 10 Mar, 2026265.2574.62%429.85-10.71%0.33
Mon 09 Mar, 2026286.8534.02%735.95-53.33%0.65
Fri 06 Mar, 2026422.6540.58%446.0047.54%1.86
Thu 05 Mar, 2026541.00-9.21%277.4046.99%1.77
Wed 04 Mar, 2026474.75850%462.2562.75%1.09
Mon 02 Mar, 2026637.15-240.35-42.7%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.5523.55%1448.95-6.95%0.11
Thu 12 Mar, 202665.0532.92%957.70-18.22%0.15
Wed 11 Mar, 2026125.3090.74%800.65-5.03%0.25
Tue 10 Mar, 2026241.6044.87%469.80-9.75%0.49
Mon 09 Mar, 2026263.200.62%734.70-37.64%0.79
Fri 06 Mar, 2026391.90134.3%471.9035.71%1.28
Thu 05 Mar, 2026534.50-8.16%296.95116.87%2.2
Wed 04 Mar, 2026453.65251.33%483.8515.49%0.93
Mon 02 Mar, 2026619.65-265.5545.89%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.0023.39%1489.50-8.85%0.11
Thu 12 Mar, 202657.4028.33%990.10-8.87%0.15
Wed 11 Mar, 2026110.60103.78%841.8513.76%0.21
Tue 10 Mar, 2026219.8053.16%502.30-6.03%0.37
Mon 09 Mar, 2026246.40-12.44%752.45-52.07%0.61
Fri 06 Mar, 2026367.3049.66%492.1532.24%1.12
Thu 05 Mar, 2026485.3514.17%308.7079.41%1.26
Wed 04 Mar, 2026417.65-5.93%509.907.37%0.8
Mon 02 Mar, 2026570.50-283.809.2%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.5052.51%1530.50-5.17%0.12
Thu 12 Mar, 202650.5528.5%1049.15-7.08%0.19
Wed 11 Mar, 202699.7565.27%884.05-3.81%0.26
Tue 10 Mar, 2026197.554.14%530.75-29.42%0.44
Mon 09 Mar, 2026225.903.68%828.35-16.64%0.65
Fri 06 Mar, 2026339.2580.1%515.8045.02%0.81
Thu 05 Mar, 2026449.4545.32%336.3581.25%1
Wed 04 Mar, 2026391.005.62%526.40-9.53%0.81
Mon 02 Mar, 2026534.85-304.80123.47%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.550.26%1590.70-13.56%0.04
Thu 12 Mar, 202645.7052.08%1094.70-13.24%0.05
Wed 11 Mar, 202688.90117.2%912.40-11.69%0.09
Tue 10 Mar, 2026177.4061.79%552.25-7.23%0.22
Mon 09 Mar, 2026210.3558.21%875.25-27.19%0.39
Fri 06 Mar, 2026315.0042.55%539.45-29.63%0.85
Thu 05 Mar, 2026415.0040.3%355.00174.58%1.72
Wed 04 Mar, 2026373.8511.67%557.45-21.33%0.88
Mon 02 Mar, 2026509.70-312.2027.12%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.6514.67%1622.70-9.61%0.08
Thu 12 Mar, 202639.757.85%1124.15-12.67%0.11
Wed 11 Mar, 202679.40112.99%953.30-12.97%0.13
Tue 10 Mar, 2026160.0525.87%594.45-26.83%0.33
Mon 09 Mar, 2026191.2015.91%855.10-13.57%0.56
Fri 06 Mar, 2026292.4540.84%565.60-14.57%0.75
Thu 05 Mar, 2026388.7035.86%377.6555.06%1.24
Wed 04 Mar, 2026340.8025.47%583.40-40.4%1.08
Mon 02 Mar, 2026476.90-338.35156.49%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.103.63%1599.15-8.98%0.12
Thu 12 Mar, 202636.053.68%1175.50-49.55%0.13
Wed 11 Mar, 202669.2084.46%984.402.48%0.27
Tue 10 Mar, 2026142.15236.55%610.10-4.72%0.49
Mon 09 Mar, 2026178.6535.86%890.85-7.38%1.72
Fri 06 Mar, 2026268.5543.56%590.551.1%2.52
Thu 05 Mar, 2026382.8524.69%371.7511.73%3.58
Wed 04 Mar, 2026316.109.46%603.25-7.43%4
Mon 02 Mar, 2026450.15-342.6029.15%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.75-12.57%1743.50-0.5%0.06
Thu 12 Mar, 202632.057.35%1219.00-14.04%0.05
Wed 11 Mar, 202662.4023.44%1034.60-26.33%0.06
Tue 10 Mar, 2026126.9529.07%650.25-24.23%0.1
Mon 09 Mar, 2026157.90175.23%961.45-12.66%0.18
Fri 06 Mar, 2026247.0030.3%620.7517.27%0.56
Thu 05 Mar, 2026339.0081.32%404.7530.48%0.62
Wed 04 Mar, 2026288.252.54%620.25-38.6%0.87
Mon 02 Mar, 2026422.50-370.90114.64%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.70-24.06%1715.00-12.5%0.05
Thu 12 Mar, 202629.25-11.25%1274.35-9.09%0.04
Wed 11 Mar, 202655.4074.01%992.300%0.04
Tue 10 Mar, 2026115.3072.11%729.850%0.07
Mon 09 Mar, 2026146.65192.31%961.20-13.73%0.12
Fri 06 Mar, 2026226.2536.84%641.45-23.88%0.39
Thu 05 Mar, 2026314.50-5.94%403.2581.08%0.71
Wed 04 Mar, 2026277.7098.04%665.10-42.19%0.37
Mon 02 Mar, 2026394.10-388.40-26.44%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.457.29%1816.70-0.11%0.19
Thu 12 Mar, 202626.4550.36%1325.45-10.07%0.21
Wed 11 Mar, 202649.5044.52%1114.806.29%0.35
Tue 10 Mar, 202699.9052.55%724.7519.67%0.47
Mon 09 Mar, 2026131.6529.63%1021.6551.44%0.6
Fri 06 Mar, 2026206.0535.44%685.656.26%0.52
Thu 05 Mar, 2026282.50-1.03%460.109.96%0.66
Wed 04 Mar, 2026253.7545.92%694.50-3.35%0.59
Mon 02 Mar, 2026363.45489.46%416.7022.13%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.20-31.11%1759.00-8.57%0.06
Thu 12 Mar, 202623.70-22.95%1340.000%0.04
Wed 11 Mar, 202643.60212.54%1175.00118.75%0.03
Tue 10 Mar, 202687.1081.48%1216.200%0.05
Mon 09 Mar, 2026119.559.88%1216.20-15.79%0.08
Fri 06 Mar, 2026187.0075.51%455.300%0.11
Thu 05 Mar, 2026259.40-5.77%455.30-24%0.19
Wed 04 Mar, 2026233.2538.67%680.80-16.67%0.24
Mon 02 Mar, 2026338.35971.43%448.00-21.05%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.001.69%1925.95-7.46%0.04
Thu 12 Mar, 202621.4014.28%1398.10-11.84%0.05
Wed 11 Mar, 202638.5529.38%1206.15-51.75%0.06
Tue 10 Mar, 202677.3521.11%794.00-35.85%0.16
Mon 09 Mar, 2026107.5544.21%1084.30-12.16%0.31
Fri 06 Mar, 2026170.7521.08%737.3510.69%0.51
Thu 05 Mar, 2026240.45105.44%499.10342.98%0.56
Wed 04 Mar, 2026211.4023.53%759.00-32.54%0.26
Mon 02 Mar, 2026310.7584.97%462.85-52.12%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.25-0.47%1891.700%0.04
Thu 12 Mar, 202619.6520.51%1439.15-6.25%0.03
Wed 11 Mar, 202634.5034.85%1167.506.67%0.04
Tue 10 Mar, 202667.8023.94%1072.80-6.25%0.06
Mon 09 Mar, 202698.052.4%1317.35-5.88%0.08
Fri 06 Mar, 2026155.6045.45%800.55-65.31%0.08
Thu 05 Mar, 2026222.9536.19%500.00-2%0.34
Wed 04 Mar, 2026195.50218.18%859.70-18.03%0.48
Mon 02 Mar, 2026285.5573.68%483.20-35.79%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.15-7.42%2020.00-25.82%0.04
Thu 12 Mar, 202617.6523.49%1504.30-5.06%0.05
Wed 11 Mar, 202630.9534.11%1303.75-40.09%0.07
Tue 10 Mar, 202659.7066.24%881.75-37%0.15
Mon 09 Mar, 202686.85-14.55%1150.00-13.36%0.4
Fri 06 Mar, 2026141.808.99%815.3033.9%0.39
Thu 05 Mar, 2026196.30124.88%549.30222.53%0.32
Wed 04 Mar, 2026177.6027.1%815.25-3.7%0.22
Mon 02 Mar, 2026266.3071.2%499.30-69.86%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.60-9.96%2089.60-2.44%0.13
Thu 12 Mar, 202616.4047.2%1453.100%0.12
Wed 11 Mar, 202627.8013.45%1349.1012.33%0.18
Tue 10 Mar, 202652.2557.92%1110.0058.7%0.18
Mon 09 Mar, 202678.851.57%1498.30-2.13%0.18
Fri 06 Mar, 2026127.25-20.81%944.250%0.18
Thu 05 Mar, 2026179.7082.95%944.250%0.15
Wed 04 Mar, 2026171.20183.87%944.25-6%0.27
Mon 02 Mar, 2026243.2024%536.20-46.24%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.90-7.24%2027.900%0.08
Thu 12 Mar, 202615.208%1598.35-2.94%0.08
Wed 11 Mar, 202624.7060.89%1391.001.36%0.08
Tue 10 Mar, 202645.3519.64%973.60-25.6%0.13
Mon 09 Mar, 202671.0533.82%1228.60-18.42%0.22
Fri 06 Mar, 2026114.4515.75%896.5546.51%0.36
Thu 05 Mar, 2026158.7526.52%630.0512.77%0.28
Wed 04 Mar, 2026151.4510.39%870.00-3.16%0.31
Mon 02 Mar, 2026217.3050.85%575.30-53.83%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.10156.41%2080.00-4.76%0.04
Thu 12 Mar, 202613.95-1.51%1637.45-4.55%0.12
Wed 11 Mar, 202622.355.15%1248.756.45%0.12
Tue 10 Mar, 202640.5037.23%1114.00264.71%0.12
Mon 09 Mar, 202666.45-18.04%1273.00-85.22%0.05
Fri 06 Mar, 2026103.4543.45%913.75342.31%0.26
Thu 05 Mar, 2026146.9011.79%983.800%0.08
Wed 04 Mar, 2026137.6532.7%983.80-13.33%0.09
Mon 02 Mar, 2026203.4546.53%590.30-61.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.600.25%2228.6011.11%0.12
Thu 12 Mar, 202612.7036.77%1712.55-0.46%0.11
Wed 11 Mar, 202620.05-21.95%1499.05-1.81%0.15
Tue 10 Mar, 202635.5524.56%1061.65-30.5%0.12
Mon 09 Mar, 202657.4034.4%1320.50-16.54%0.21
Fri 06 Mar, 202692.5030.26%947.6033.45%0.34
Thu 05 Mar, 2026126.9048.39%706.7058.61%0.33
Wed 04 Mar, 2026120.7051.78%884.65-36.62%0.31
Mon 02 Mar, 2026184.15-18.07%632.15-21.76%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.95-27.4%2291.2550.79%0.16
Thu 12 Mar, 202611.95-12.05%1751.501.61%0.08
Wed 11 Mar, 202618.0071.29%1535.0051.22%0.07
Tue 10 Mar, 202631.8013.65%1550.000%0.08
Mon 09 Mar, 202653.1518.43%1550.002.5%0.09
Fri 06 Mar, 202683.2027.33%837.30-4.76%0.1
Thu 05 Mar, 2026118.4542.66%659.402.44%0.14
Wed 04 Mar, 2026112.1078.69%995.50-31.67%0.19
Mon 02 Mar, 2026166.95-27.81%677.70-31.03%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.404.93%2314.002.92%0.09
Thu 12 Mar, 202611.1031.81%1808.500.82%0.09
Wed 11 Mar, 202616.55-45.53%1605.600%0.12
Tue 10 Mar, 202628.0517.5%1135.50-3.85%0.06
Mon 09 Mar, 202646.2022.32%1407.45-6.85%0.08
Fri 06 Mar, 202674.3556.12%1043.90-3.95%0.1
Thu 05 Mar, 2026103.257.93%759.705.78%0.17
Wed 04 Mar, 2026104.6516.48%1043.65-10.02%0.17
Mon 02 Mar, 2026152.35131.49%701.25-28.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.0558.51%2366.70245%0.06
Thu 12 Mar, 202610.3054.57%1857.500%0.03
Wed 11 Mar, 202614.90-3.56%1591.30-4.76%0.04
Tue 10 Mar, 202624.7055.37%1600.000%0.04
Mon 09 Mar, 202643.050%1600.000%0.07
Fri 06 Mar, 202666.7063.3%793.050%0.07
Thu 05 Mar, 202693.70-9.62%793.05-16%0.11
Wed 04 Mar, 202693.6035.06%1047.75-26.47%0.12
Mon 02 Mar, 2026139.25-6.1%729.35-50.72%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.70-27.6%2415.653.93%0.23
Thu 12 Mar, 202610.15-18.01%1800.00-0.65%0.16
Wed 11 Mar, 202613.70-12.93%1693.25-0.86%0.13
Tue 10 Mar, 202621.10122.79%1244.85-1.27%0.12
Mon 09 Mar, 202636.701.24%1544.10-1.05%0.26
Fri 06 Mar, 202658.151.37%1104.45-3.45%0.27
Thu 05 Mar, 202680.7010.35%849.253.57%0.28
Wed 04 Mar, 202682.8520.35%1037.65-1.45%0.3
Mon 02 Mar, 2026123.10-3.8%773.45-28.13%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.20-21.86%2457.65-5.88%0.05
Thu 12 Mar, 20269.55-53.41%1900.006.25%0.04
Wed 11 Mar, 202612.7546.74%1721.250%0.02
Tue 10 Mar, 202619.05143.8%1393.706.67%0.03
Mon 09 Mar, 202633.504.88%855.000%0.06
Fri 06 Mar, 202652.0527.46%855.000%0.06
Thu 05 Mar, 202670.8015.57%855.00-40%0.08
Wed 04 Mar, 202678.901.83%1224.90-10.71%0.15
Mon 02 Mar, 2026114.0543.86%783.10-50%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.75-3.45%2482.7011.21%0.06
Thu 12 Mar, 20268.953.8%2004.30-15.33%0.05
Wed 11 Mar, 202611.80-4.41%1686.454.58%0.06
Tue 10 Mar, 202616.95-3.89%1400.00-2.96%0.05
Mon 09 Mar, 202629.30103.55%1578.35-4.93%0.05
Fri 06 Mar, 202646.7027.08%1230.00-4.7%0.11
Thu 05 Mar, 202662.9046.62%893.002.05%0.15
Wed 04 Mar, 202667.30-28.42%1206.15-1.35%0.22
Mon 02 Mar, 202699.2533.86%833.35-16.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.20357.85%2560.80-16%0.01
Thu 12 Mar, 20268.603.3%2090.00-21.88%0.07
Wed 11 Mar, 202611.15-30.04%1812.250%0.1
Tue 10 Mar, 202614.8081.68%1873.000%0.07
Mon 09 Mar, 202626.6014.91%1873.000%0.12
Fri 06 Mar, 202641.0534.91%924.500%0.14
Thu 05 Mar, 202656.95-3.43%924.50-3.03%0.19
Wed 04 Mar, 202663.00-25.85%1321.00-8.33%0.19
Mon 02 Mar, 202693.4542.17%1050.00-28%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.35-3.59%2625.00-3.97%0.03
Thu 12 Mar, 20268.3086.83%2120.205.59%0.03
Wed 11 Mar, 202610.55-30.82%1783.353.62%0.05
Tue 10 Mar, 202613.2033.48%1400.002.22%0.04
Mon 09 Mar, 202623.0516.63%1753.95-4.93%0.05
Fri 06 Mar, 202636.6059.39%1160.000.71%0.06
Thu 05 Mar, 202650.1580.63%1025.00-3.42%0.09
Wed 04 Mar, 202658.30-38.39%1200.65-6.41%0.17
Mon 02 Mar, 202681.2522.61%926.10-32.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.1019.74%2636.054.76%0.08
Thu 12 Mar, 20267.75-5%2182.450%0.09
Wed 11 Mar, 202610.10-4.76%1534.550%0.09
Tue 10 Mar, 202612.25-9.35%1665.00-4.55%0.08
Mon 09 Mar, 202621.35-1.42%1964.000%0.08
Fri 06 Mar, 202632.60-2.08%1397.450%0.08
Thu 05 Mar, 202643.45203.16%1397.450%0.08
Wed 04 Mar, 202651.65-22.76%1397.45-4.35%0.23
Mon 02 Mar, 202671.8092.19%952.00-32.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.80-53.22%2667.25-17.14%0.03
Thu 12 Mar, 20267.409.28%2200.004.48%0.02
Wed 11 Mar, 20269.60153.67%1928.35-6.94%0.02
Tue 10 Mar, 202611.5515.14%1354.7030.91%0.05
Mon 09 Mar, 202620.50-6.81%1960.000%0.04
Fri 06 Mar, 202629.8527.95%1014.900%0.04
Thu 05 Mar, 202639.5523.96%1014.900%0.05
Wed 04 Mar, 202647.0510.16%1014.900%0.06
Mon 02 Mar, 202665.30-3.12%1014.90-47.12%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.6027.76%2767.200%0.02
Thu 12 Mar, 20267.055.24%2251.6040%0.02
Wed 11 Mar, 20269.0534.17%1635.7566.67%0.02
Tue 10 Mar, 202610.60-20.4%655.000%0.02
Mon 09 Mar, 202618.20-32.07%655.000%0.01
Fri 06 Mar, 202626.6568.81%655.000%0.01
Thu 05 Mar, 202635.05-9.54%655.000%0.01
Wed 04 Mar, 202642.4597.54%655.000%0.01
Mon 02 Mar, 202656.751.67%655.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.10-2.52%2805.6521.65%0.14
Thu 12 Mar, 20266.6522.44%2271.155.98%0.11
Wed 11 Mar, 20268.3524.9%2086.25-0.36%0.13
Tue 10 Mar, 20269.8511.71%1631.45-0.62%0.16
Mon 09 Mar, 202617.0511.32%1856.600.62%0.18
Fri 06 Mar, 202625.1037.23%1459.650.09%0.2
Thu 05 Mar, 202632.20-2.37%1134.300.45%0.27
Wed 04 Mar, 202640.0559.1%1473.9524.22%0.26
Mon 02 Mar, 202651.709.04%1093.553.21%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.1037.36%2833.750%0.1
Thu 12 Mar, 20266.5010.83%2100.600%0.14
Wed 11 Mar, 20267.75-51.24%2100.6050%0.15
Tue 10 Mar, 20269.15-5.01%2068.500%0.05
Mon 09 Mar, 202615.501.19%2068.50-15.79%0.05
Fri 06 Mar, 202622.0057.28%1593.850%0.06
Thu 05 Mar, 202628.80-13.77%1593.850%0.09
Wed 04 Mar, 202635.70243.06%1593.85-13.64%0.08
Mon 02 Mar, 202646.85-15.29%1054.70-4.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.9526.81%2910.200%0
Thu 12 Mar, 20266.1010%2128.700%0.01
Wed 11 Mar, 20267.5514.56%2128.700%0.01
Tue 10 Mar, 20268.25-22.67%1665.450%0.01
Mon 09 Mar, 202614.60-6.33%1665.450%0.01
Fri 06 Mar, 202619.6512.15%1665.450%0.01
Thu 05 Mar, 202624.8068.17%1665.450%0.01
Wed 04 Mar, 202632.308.02%1665.45-20%0.01
Mon 02 Mar, 202641.65-39.72%625.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.7051.35%2926.250%0
Thu 12 Mar, 20265.504.96%2208.300%0.01
Wed 11 Mar, 20267.20-10.76%2208.30-0.01
Tue 10 Mar, 20267.50-26.17%595.10--
Mon 09 Mar, 202612.60-9.32%595.10--
Fri 06 Mar, 202616.8558.39%595.10--
Thu 05 Mar, 202622.8047.52%595.10--
Wed 04 Mar, 202629.95-50%595.10--
Mon 02 Mar, 202637.35-6.05%595.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.4514.37%2921.00-20%0.01
Thu 12 Mar, 20265.5519.76%2399.0011.11%0.01
Wed 11 Mar, 20266.7021.78%2225.00285.71%0.02
Tue 10 Mar, 20267.4057.86%600.000%0
Mon 09 Mar, 202613.0012.67%600.000%0.01
Fri 06 Mar, 202616.1515.98%600.000%0.01
Thu 05 Mar, 202621.3525.85%600.000%0.01
Wed 04 Mar, 202627.057.12%600.000%0.01
Mon 02 Mar, 202634.65-19.38%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.4034.18%3031.500%0
Thu 12 Mar, 20265.4544.82%2311.850%0
Wed 11 Mar, 20266.4523.55%2311.85-0
Tue 10 Mar, 20267.60-15.38%656.30--
Mon 09 Mar, 202612.75153.1%656.30--
Fri 06 Mar, 202615.200%656.30--
Thu 05 Mar, 202619.3522.83%656.30--
Wed 04 Mar, 202623.9570.37%656.30--
Mon 02 Mar, 202631.20-53.45%656.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.10-10.05%3045.0044.44%0.01
Thu 12 Mar, 20265.05102.45%2590.00800%0
Wed 11 Mar, 20265.9042.25%2350.00-0
Tue 10 Mar, 20266.35-1.1%688.10--
Mon 09 Mar, 202610.75-8.58%688.10--
Fri 06 Mar, 202613.1583.46%688.10--
Thu 05 Mar, 202618.20-5.22%688.10--
Wed 04 Mar, 202622.30-9.46%688.10--
Mon 02 Mar, 202628.05-24.49%688.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.6022.44%3127.35100%0.01
Thu 12 Mar, 20265.0032.2%2399.050%0
Wed 11 Mar, 20265.700%2399.05-0
Tue 10 Mar, 20266.5526.2%720.70--
Mon 09 Mar, 202610.7512.65%720.70--
Fri 06 Mar, 202612.05-9.29%720.70--
Thu 05 Mar, 202616.95-37.76%720.70--
Wed 04 Mar, 202621.1024.58%720.70--
Mon 02 Mar, 202624.6543.03%720.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.0011.76%3174.800%0
Thu 12 Mar, 20264.7021.51%2494.300%0
Wed 11 Mar, 20265.6073.54%2494.30-0
Tue 10 Mar, 20266.0059.56%754.10--
Mon 09 Mar, 202610.002.27%754.10--
Fri 06 Mar, 202611.30-10.93%754.10--
Thu 05 Mar, 202615.35-22.08%754.10--
Wed 04 Mar, 202619.15-5.09%754.10--
Mon 02 Mar, 202622.90-5.65%754.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.1020.71%3225.95100%0.01
Thu 12 Mar, 20264.753.7%2508.750%0.01
Wed 11 Mar, 20265.353.85%2508.75-0.01
Tue 10 Mar, 20265.7583.1%788.30--
Mon 09 Mar, 20268.907.58%788.30--
Fri 06 Mar, 202610.80-5.71%788.30--
Thu 05 Mar, 202614.709.38%788.30--
Wed 04 Mar, 202617.953.23%788.30--
Mon 02 Mar, 202620.856100%788.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.807.82%3281.300%0
Thu 12 Mar, 20264.25-0.1%2545.300%0
Wed 11 Mar, 20264.9046.31%2545.300%0
Tue 10 Mar, 20265.3027.09%1950.300%0
Mon 09 Mar, 20268.9013.18%1950.300%0
Fri 06 Mar, 202610.107.63%1950.300%0
Thu 05 Mar, 202613.1511.18%1950.300%0
Wed 04 Mar, 202617.8019.88%1950.30-16.67%0
Mon 02 Mar, 202619.354.32%990.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.75129.03%3325.45100%0.01
Thu 12 Mar, 20264.402.2%2594.700%0.01
Wed 11 Mar, 20265.0026.39%2594.700%0.01
Tue 10 Mar, 20265.257.46%2580.750%0.01
Mon 09 Mar, 20268.30-2.9%2580.75-0.01
Fri 06 Mar, 20269.75-13.75%858.85--
Thu 05 Mar, 202615.656.67%858.85--
Wed 04 Mar, 202616.1074.42%858.85--
Mon 02 Mar, 202618.0065.38%858.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.5531.68%3373.800%0
Thu 12 Mar, 20264.2512.06%2679.300%0
Wed 11 Mar, 20264.9035.53%2679.30-0
Tue 10 Mar, 20265.25-24.29%895.20--
Mon 09 Mar, 20268.40122.22%895.20--
Fri 06 Mar, 20268.90-3.08%895.20--
Thu 05 Mar, 202612.50-19.42%895.20--
Wed 04 Mar, 202615.40-1.22%895.20--
Mon 02 Mar, 202616.05-26.65%895.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.504.12%3440.85100%0.01
Thu 12 Mar, 20263.9032.88%2716.250%0.01
Wed 11 Mar, 20264.7020.66%2716.25-0.01
Tue 10 Mar, 20264.9068.06%933.40--
Mon 09 Mar, 20267.90-25%933.40--
Fri 06 Mar, 20268.5531.51%933.40--
Thu 05 Mar, 202610.30-33.64%933.40--
Wed 04 Mar, 202614.2554.93%933.40--
Mon 02 Mar, 202615.5520.34%933.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.35-7.44%3515.0050%0.01
Thu 12 Mar, 20263.90-17.45%2738.750%0
Wed 11 Mar, 20264.5547.38%2738.750%0
Tue 10 Mar, 20265.0031.25%1128.250%0
Mon 09 Mar, 20267.8022.61%1128.250%0.01
Fri 06 Mar, 20268.106.53%1128.250%0.01
Thu 05 Mar, 202611.45-15.22%1128.250%0.01
Wed 04 Mar, 202613.95-21.25%1128.250%0.01
Mon 02 Mar, 202613.80-7.32%1128.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.4559.66%3533.75100%0.01
Thu 12 Mar, 20263.75-1.12%2807.250%0.01
Wed 11 Mar, 20264.40-4.3%2807.25-0.01
Tue 10 Mar, 20264.50-43.29%1008.55--
Mon 09 Mar, 20268.401266.67%1008.55--
Fri 06 Mar, 20267.55-54.72%1008.55--
Thu 05 Mar, 202612.1070.97%1008.55--
Wed 04 Mar, 202614.60244.44%1008.55--
Mon 02 Mar, 202612.60-1008.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.0582.16%3588.80100%0
Thu 12 Mar, 20263.806.94%2874.900%0
Wed 11 Mar, 20264.65233.33%2874.90-0
Tue 10 Mar, 20264.6050%1047.55--
Mon 09 Mar, 20267.8513.95%1047.55--
Fri 06 Mar, 20267.20-0.58%1047.55--
Thu 05 Mar, 202610.0514.57%1047.55--
Wed 04 Mar, 202612.0023.77%1047.55--
Mon 02 Mar, 202612.00-9.63%1047.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.1015.06%3640.60100%0.01
Thu 12 Mar, 20263.55-1.52%2914.900%0
Wed 11 Mar, 20264.40122.88%2914.90-0
Tue 10 Mar, 20264.55-4.07%1087.15--
Mon 09 Mar, 20267.452.5%1087.15--
Fri 06 Mar, 20268.100%1087.15--
Thu 05 Mar, 20269.1012.15%1087.15--
Wed 04 Mar, 202610.15-18.32%1087.15--
Mon 02 Mar, 202611.60-27.22%1087.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.8546.55%3683.80100%0
Thu 12 Mar, 20263.50-15.05%2970.900%0
Wed 11 Mar, 20264.15131.95%2970.90-0
Tue 10 Mar, 20264.1019.86%1127.30--
Mon 09 Mar, 20267.6565.88%1127.30--
Fri 06 Mar, 20266.6026.87%1127.30--
Thu 05 Mar, 20267.95-15.19%1127.30--
Wed 04 Mar, 202610.0027.42%1127.30--
Mon 02 Mar, 202611.50-7.46%1127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.8569.39%3746.85100%0
Thu 12 Mar, 20263.409.87%3024.500%0
Wed 11 Mar, 20264.25575.76%3024.50-0
Tue 10 Mar, 20264.30-19.51%1168.05--
Mon 09 Mar, 20266.9517.14%1168.05--
Fri 06 Mar, 20265.95-7.89%1168.05--
Thu 05 Mar, 20268.950%1168.05--
Wed 04 Mar, 202610.300%1168.05--
Mon 02 Mar, 20269.850%1168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.4515.22%3780.0066.67%0
Thu 12 Mar, 20262.8535.29%3301.150%0
Wed 11 Mar, 20263.6068.06%3043.000%0
Tue 10 Mar, 20264.2021.93%2621.0550%0
Mon 09 Mar, 20266.9028.65%2280.000%0
Fri 06 Mar, 20266.109.78%2280.00100%0
Thu 05 Mar, 20267.6511.56%2351.000%0
Wed 04 Mar, 20269.853.68%2351.00-0
Mon 02 Mar, 202610.6525.04%1209.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.70-3.42%3856.250%0.01
Thu 12 Mar, 20262.9073.81%3128.300%0.01
Wed 11 Mar, 20263.7525.37%3128.30-0.01
Tue 10 Mar, 20264.4015.52%1251.15--
Mon 09 Mar, 20266.201.75%1251.15--
Fri 06 Mar, 20265.55-3.39%1251.15--
Thu 05 Mar, 20266.60-14.49%1251.15--
Wed 04 Mar, 20267.90-11.54%1251.15--
Mon 02 Mar, 20268.40-15.22%1251.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.5068.46%3882.550%0
Thu 12 Mar, 20262.9042.58%3175.650%0
Wed 11 Mar, 20263.8538.41%3175.65-0
Tue 10 Mar, 20264.0545.19%1293.45--
Mon 09 Mar, 20266.6031.65%1293.45--
Fri 06 Mar, 20265.70-10.23%1293.45--
Thu 05 Mar, 20266.607.32%1293.45--
Wed 04 Mar, 20268.45-3.53%1293.45--
Mon 02 Mar, 20268.8521.43%1293.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.8020.72%3921.000%0
Thu 12 Mar, 20262.70-17.78%3225.100%0
Wed 11 Mar, 20264.15382.14%3225.10-0
Tue 10 Mar, 20264.1027.27%1336.20--
Mon 09 Mar, 20265.3010%1336.20--
Fri 06 Mar, 20265.3533.33%1336.20--
Thu 05 Mar, 20266.60-23.08%1336.20--
Wed 04 Mar, 20268.400%1336.20--
Mon 02 Mar, 20268.40875%1336.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.2059.42%4016.550%0
Thu 12 Mar, 20263.00-12.73%3274.800%0
Wed 11 Mar, 20263.60237.5%3274.80-0
Tue 10 Mar, 20264.1091.04%1379.45--
Mon 09 Mar, 20265.9521.82%1379.45--
Fri 06 Mar, 20265.850%1379.45--
Thu 05 Mar, 20268.000%1379.45--
Wed 04 Mar, 20268.00-15.38%1379.45--
Mon 02 Mar, 20268.10712.5%1379.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.1525%4038.15100%0.01
Thu 12 Mar, 20262.7072.09%3317.550%0.01
Wed 11 Mar, 20263.35258.33%3317.55-0.01
Tue 10 Mar, 20264.254.35%1423.05--
Mon 09 Mar, 20266.45187.5%1423.05--
Fri 06 Mar, 20265.00-11.11%1423.05--
Thu 05 Mar, 20266.05-1423.05--
Wed 04 Mar, 202669.85-1423.05--
Mon 02 Mar, 202669.85-1423.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.2539.76%4088.05100%0.01
Thu 12 Mar, 20262.7037.57%3367.350%0
Wed 11 Mar, 20263.30144.59%3367.35-0.01
Tue 10 Mar, 20264.1529.82%1467.10--
Mon 09 Mar, 20265.3542.5%1467.10--
Fri 06 Mar, 20265.605.26%1467.10--
Thu 05 Mar, 20267.1035.71%1467.10--
Wed 04 Mar, 20268.652700%1467.10--
Mon 02 Mar, 20266.800%1467.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.2070.1%4137.55100%0.01
Thu 12 Mar, 20262.656.59%3416.600%0.01
Wed 11 Mar, 20263.40-4.21%3416.60-0.01
Tue 10 Mar, 20263.45533.33%1511.55--
Mon 09 Mar, 20265.3087.5%1511.55--
Fri 06 Mar, 20264.500%1511.55--
Thu 05 Mar, 20265.500%1511.55--
Wed 04 Mar, 20266.50700%1511.55--
Mon 02 Mar, 20266.600%1511.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.85405.03%4193.200%0
Thu 12 Mar, 20262.2538.12%3483.000%0
Wed 11 Mar, 20262.95182.28%3483.00-0
Tue 10 Mar, 20263.3590.36%1556.35--
Mon 09 Mar, 20265.5088.64%1556.35--
Fri 06 Mar, 20264.95-2.22%1556.35--
Thu 05 Mar, 20265.154.65%1556.35--
Wed 04 Mar, 20268.8030.3%1556.35--
Mon 02 Mar, 20266.4017.86%1556.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.8072.92%4254.450%0
Thu 12 Mar, 20262.4029.03%3532.750%0
Wed 11 Mar, 20262.9522.37%3532.75-0.01
Tue 10 Mar, 20263.35141.27%1601.50--
Mon 09 Mar, 20265.205%1601.50--
Fri 06 Mar, 20265.600%1601.50--
Thu 05 Mar, 20265.601.69%1601.50--
Wed 04 Mar, 20267.9020.41%1601.50--
Mon 02 Mar, 20264.65-9.26%1601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.7556.77%4269.400%0
Thu 12 Mar, 20262.2011.18%3585.700%0
Wed 11 Mar, 20262.6545.02%3585.70-0
Tue 10 Mar, 20263.0535.55%1647.00--
Mon 09 Mar, 20264.9023.3%1647.00--
Fri 06 Mar, 20264.053.85%1647.00--
Thu 05 Mar, 20265.009.84%1647.00--
Wed 04 Mar, 20266.0534.93%1647.00--
Mon 02 Mar, 20265.1037.41%1647.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.8065.85%3635.500%0
Thu 12 Mar, 20262.2520.51%3635.500%0
Wed 11 Mar, 20262.35-1.93%3635.50-0
Tue 10 Mar, 20263.0092.06%1692.80--
Mon 09 Mar, 20264.15112.36%1692.80--
Fri 06 Mar, 20264.757.23%1692.80--
Thu 05 Mar, 20265.4014.48%1692.80--
Wed 04 Mar, 20266.45168.52%1692.80--
Mon 02 Mar, 20264.1545.95%1692.80--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026425.2512866.67%390.05271.06%1.76
Thu 12 Mar, 2026753.55-53.85%208.35-46.24%61.33
Wed 11 Mar, 2026968.952500%180.90598.47%52.65
Tue 10 Mar, 20261084.200%86.60211.11%196
Mon 09 Mar, 20261084.20-233.85-29.21%63
Fri 06 Mar, 20262722.90-115.65154.29%-
Thu 05 Mar, 20262722.90-69.001650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026452.353168.75%370.65108.19%2.42
Thu 12 Mar, 2026809.00113.33%195.9014.62%37.97
Wed 11 Mar, 20261035.10400%171.9565.24%70.67
Tue 10 Mar, 20261024.500%83.05130.34%213.83
Mon 09 Mar, 20261024.50200%225.90-5.59%92.83
Fri 06 Mar, 20261549.050%110.1510.69%295
Thu 05 Mar, 20261549.050%68.10788.33%266.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026483.151622.73%350.00-3.07
Thu 12 Mar, 2026932.3046.67%1.40--
Wed 11 Mar, 20261039.501400%1.40--
Tue 10 Mar, 20261162.600%1.40--
Mon 09 Mar, 20261162.60-1.40--
Fri 06 Mar, 20262821.75-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026512.85825.13%332.3531.37%2.61
Thu 12 Mar, 2026870.0520.3%176.957.43%18.38
Wed 11 Mar, 20261060.70826%154.5059.92%20.58
Tue 10 Mar, 20261436.25117.39%72.35183.98%119.16
Mon 09 Mar, 20261332.50-208.8599.43%91.22
Fri 06 Mar, 20262871.25-99.80398.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026544.90961.54%313.4545050%6.54
Thu 12 Mar, 20261044.0530%68.55-0.15
Wed 11 Mar, 20261126.05900%1.00--
Tue 10 Mar, 20261157.900%1.00--
Mon 09 Mar, 20261157.90-1.00--
Fri 06 Mar, 20262920.75-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026587.052775%297.95131.82%9.23
Thu 12 Mar, 2026966.1577.78%157.752675.76%114.5
Wed 11 Mar, 20261170.80800%28.75-7.33
Tue 10 Mar, 20261196.650%0.85--
Mon 09 Mar, 20261196.65-0.85--
Fri 06 Mar, 20262970.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026618.80366.67%0.75--
Thu 12 Mar, 20261011.35-25%0.75--
Wed 11 Mar, 20261187.45700%0.75--
Tue 10 Mar, 20261236.300%0.75--
Mon 09 Mar, 20261236.30-0.75--
Fri 06 Mar, 20263019.85-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026647.954150%266.158094.29%11.25
Thu 12 Mar, 20261142.15140%88.15-5.83
Wed 11 Mar, 20261258.65400%0.60--
Tue 10 Mar, 20261276.400%0.60--
Mon 09 Mar, 20261276.400%0.60--
Fri 06 Mar, 20261913.350%0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261096.250%249.60-44.75%307.33
Thu 12 Mar, 20261096.2512.5%134.3023.64%556.22
Wed 11 Mar, 20261294.45166.67%116.2559.85%506.13
Tue 10 Mar, 20261316.200%53.5528.51%844.33
Mon 09 Mar, 20261316.2050%169.40376.09%657
Fri 06 Mar, 20261970.000%80.80885.71%207
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026715.356500%108.35-0.76
Thu 12 Mar, 20261365.850%0.45--
Wed 11 Mar, 20261365.85-0.45--
Tue 10 Mar, 20263168.60-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026814.35300%0.35--
Thu 12 Mar, 20261180.95100%0.35--
Wed 11 Mar, 20261402.50-0.35--
Tue 10 Mar, 20263218.25-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026791.651950%80.35-0.22
Thu 12 Mar, 20261230.25100%0.30--
Wed 11 Mar, 20261446.55-0.30--
Tue 10 Mar, 20263267.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026892.80800%68.65-0.22
Thu 12 Mar, 20261504.350%0.25--
Wed 11 Mar, 20261504.35-0.25--
Tue 10 Mar, 20263317.50-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026862.95114000%58.50-0.23
Thu 12 Mar, 20261192.000%0.20--
Wed 11 Mar, 20261552.95-0.20--
Tue 10 Mar, 20263367.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026900.801400%0.20--
Thu 12 Mar, 20261593.850%0.20--
Wed 11 Mar, 20261593.85-0.20--
Tue 10 Mar, 20263416.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026962.852900%170.3537050%123.83
Thu 12 Mar, 20261639.450%23.65-10
Wed 11 Mar, 20261639.45-0.15--
Tue 10 Mar, 20263466.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026985.00100%0.15--
Thu 12 Mar, 20261658.750%0.15--
Wed 11 Mar, 20261658.75-0.15--
Tue 10 Mar, 20263516.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261016.40800%29.00-25.78
Thu 12 Mar, 20261727.050%0.10--
Wed 11 Mar, 20261727.05-0.10--
Tue 10 Mar, 20263565.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261067.85500%0.10--
Thu 12 Mar, 20261758.500%0.10--
Wed 11 Mar, 20261758.50-0.10--
Tue 10 Mar, 20263615.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261130.30500%21.65-0.83
Thu 12 Mar, 20261797.100%0.10--
Wed 11 Mar, 20261797.10-0.10--
Tue 10 Mar, 20263665.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261871.500%0.05--
Thu 12 Mar, 20261871.500%0.05--
Wed 11 Mar, 20261871.50-0.05--
Tue 10 Mar, 20263714.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261194.70300%0.05--
Thu 12 Mar, 20261907.000%0.05--
Wed 11 Mar, 20261907.00-0.05--
Tue 10 Mar, 20263764.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261241.10300%0.05--
Thu 12 Mar, 20261946.350%0.05--
Wed 11 Mar, 20261946.35-0.05--
Tue 10 Mar, 20263814.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261274.451875%108.0037.95%60.48
Thu 12 Mar, 20261787.55700%55.65110.1%865.88
Wed 11 Mar, 20262057.550%50.5529872.73%3297
Tue 10 Mar, 20262376.50-20.25-11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261322.70200%100.50808.93%339.33
Thu 12 Mar, 20262049.300%53.00180%112
Wed 11 Mar, 20262049.30-48.35-40
Tue 10 Mar, 20263913.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261409.15100%96.75164.97%1221.5
Thu 12 Mar, 20262082.600%51.00149.86%922
Wed 11 Mar, 20262082.60-46.45-369
Tue 10 Mar, 20263963.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261451.75200%91.05329.58%101.67
Thu 12 Mar, 20262110.950%47.9024.56%71
Wed 11 Mar, 20262110.95-44.50-57
Tue 10 Mar, 20264012.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261442.25300%85.6553.33%317
Thu 12 Mar, 20262192.000%44.90561.6%827
Wed 11 Mar, 20262192.00-40.954066.67%125
Tue 10 Mar, 20264062.55-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261538.05200%80.60457.39%213.67
Thu 12 Mar, 20262200.400%43.15202.63%115
Wed 11 Mar, 20262200.40-38.80245.45%38
Tue 10 Mar, 20264112.25-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261582.45200%76.85241.42%192.33
Thu 12 Mar, 20262246.100%40.5556.48%169
Wed 11 Mar, 20262246.10-37.20535.29%108
Tue 10 Mar, 20264161.90-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261631.20200%73.15168.18%59
Thu 12 Mar, 20262293.800%38.700%66
Wed 11 Mar, 20262293.80-36.45112.9%66
Tue 10 Mar, 20264211.60-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261675.35200%68.10187.52%537.67
Thu 12 Mar, 20262386.300%36.05117.44%561
Wed 11 Mar, 20262386.30-33.2073.15%258
Tue 10 Mar, 20264261.30-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261729.10100%65.801081.08%218.5
Thu 12 Mar, 20262398.100%34.505.71%37
Wed 11 Mar, 20262398.10-31.5040%35
Tue 10 Mar, 20264310.95-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261766.95200%61.6077.57%3287.33
Thu 12 Mar, 20262446.500%32.8522.39%5554
Wed 11 Mar, 20262446.50-30.005367.47%4538
Tue 10 Mar, 20264360.65-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261810.45200%57.50618.91%3218.33
Thu 12 Mar, 20262518.200%31.1067.04%1343
Wed 11 Mar, 20262518.20-29.10103.54%804
Tue 10 Mar, 20264410.35-15.9039400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top