ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 24 Mar, 2026. View: 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23123.65 as on 07 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23433.48
Target up: 23356.03
Target up: 23278.57
Target down: 22998.93
Target down: 22921.48
Target down: 22844.02
Target down: 22564.38

Date Close Open High Low Volume
07 Tue Apr 202623123.6522838.7023153.8522719.302147.48 M
06 Mon Apr 202622968.2522780.3022998.3522542.952147.48 M
02 Thu Apr 202622713.1022383.4022782.3022182.552147.48 M
01 Wed Apr 202622679.4022899.0022941.3022618.602147.48 M
30 Mon Mar 202622331.4022549.6522714.1022283.852147.48 M
27 Fri Mar 202622819.6023173.5523186.1022804.552147.48 M
25 Wed Mar 202623306.4523064.4023465.3523063.202147.48 M
24 Tue Mar 202622912.4022878.4523057.3022624.202147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23000 22950 23500 These will serve as resistance

Maximum PUT writing has been for strikes: 22900 22800 22700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22750 22850 22800 22650

Put to Call Ratio (PCR) has decreased for strikes: 21550 21100 20950 21300

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.3068.9%244.70-21.2%0.13
Mon 23 Mar, 202625.8018.12%665.70-63.36%0.28
Fri 20 Mar, 2026226.30106.06%249.6578.58%0.91
Thu 19 Mar, 2026201.30726.91%326.7020.39%1.05
Wed 18 Mar, 2026666.0513.49%64.5518.89%7.22
Tue 17 Mar, 2026562.70-18.92%120.8070.64%6.89
Mon 16 Mar, 2026500.95-13.05%253.1562.25%3.27
Fri 13 Mar, 2026425.2512866.67%390.05271.06%1.76
Thu 12 Mar, 2026753.55-53.85%208.35-46.24%61.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.2018.79%293.90-11.99%0.14
Mon 23 Mar, 202622.4041.27%714.70-63.21%0.2
Fri 20 Mar, 2026200.4027.29%275.3550.25%0.75
Thu 19 Mar, 2026175.35796.26%355.60-16.94%0.63
Wed 18 Mar, 2026630.95-29.83%70.707.63%6.85
Tue 17 Mar, 2026524.90-41.9%131.3572.34%4.47
Mon 16 Mar, 2026466.2022.37%267.6589.76%1.51
Fri 13 Mar, 2026398.4518808.16%411.70325.85%0.97
Thu 12 Mar, 2026725.1553.13%219.5010.06%43.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.2571.61%343.65-29.83%0.08
Mon 23 Mar, 202619.4511.86%769.15-60.63%0.18
Fri 20 Mar, 2026177.254.81%302.8520.09%0.52
Thu 19 Mar, 2026157.401137.4%388.5557.09%0.46
Wed 18 Mar, 2026589.90-1.97%76.9511.12%3.61
Tue 17 Mar, 2026492.25-10.65%141.00118.73%3.18
Mon 16 Mar, 2026433.7597.87%284.70167.73%1.3
Fri 13 Mar, 2026372.504047.06%435.90188.09%0.96
Thu 12 Mar, 2026677.800%232.90-34.81%13.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.2029.06%393.45-13.28%0.22
Mon 23 Mar, 202616.9516.57%808.65-36.8%0.33
Fri 20 Mar, 2026156.2017.49%331.0043.28%0.61
Thu 19 Mar, 2026138.80635.68%412.85-4.26%0.5
Wed 18 Mar, 2026545.85-20.7%84.6038.65%3.85
Tue 17 Mar, 2026453.55-9.86%154.9582.34%2.2
Mon 16 Mar, 2026401.80147.13%304.30151.94%1.09
Fri 13 Mar, 2026345.402619.68%462.75234.6%1.07
Thu 12 Mar, 2026644.75248.15%245.80-3.72%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.2085.34%444.65-31.89%0.05
Mon 23 Mar, 202614.8511.28%861.15-45.48%0.12
Fri 20 Mar, 2026136.605.9%362.45-10.28%0.25
Thu 19 Mar, 2026122.15800%446.50-52.23%0.3
Wed 18 Mar, 2026504.15-5.62%92.7048.8%5.63
Tue 17 Mar, 2026416.30-25.26%168.9562.04%3.57
Mon 16 Mar, 2026368.65119.51%322.9052.76%1.65
Fri 13 Mar, 2026321.301788.76%484.25976.22%2.37
Thu 12 Mar, 2026610.4561.82%260.30-4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1516.67%491.85-50.76%0.04
Mon 23 Mar, 202613.0064.75%906.60-51.98%0.1
Fri 20 Mar, 2026119.50-2.22%393.901.76%0.34
Thu 19 Mar, 2026106.90348.15%480.60-62.97%0.33
Wed 18 Mar, 2026463.90-33.7%102.4071.48%3.99
Tue 17 Mar, 2026379.80-16.86%183.9546.38%1.54
Mon 16 Mar, 2026342.05234.39%341.85302.32%0.88
Fri 13 Mar, 2026296.551274.42%510.4596.9%0.73
Thu 12 Mar, 2026574.60366.27%275.50-0.35%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1555.37%546.00-10.58%0.07
Mon 23 Mar, 202611.6037.76%959.70-32.27%0.12
Fri 20 Mar, 2026103.7031%428.75-8.76%0.25
Thu 19 Mar, 202693.65409.11%508.25-63.93%0.36
Wed 18 Mar, 2026423.05-34.63%112.5029.19%5.11
Tue 17 Mar, 2026345.1041.08%199.95206.77%2.58
Mon 16 Mar, 2026318.5041.57%359.90212.5%1.19
Fri 13 Mar, 2026274.153238.46%540.9098.98%0.54
Thu 12 Mar, 2026543.50-26.14%290.60-7.12%9.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1523.53%594.35-44.68%0.04
Mon 23 Mar, 202610.1548.18%1001.70-42.97%0.1
Fri 20 Mar, 202690.3018.98%463.60-14.9%0.26
Thu 19 Mar, 202682.10196.45%548.05-66.53%0.36
Wed 18 Mar, 2026386.70-35.21%124.8577.55%3.2
Tue 17 Mar, 2026313.1075.11%216.70176.98%1.17
Mon 16 Mar, 2026289.0096.85%386.9067.11%0.74
Fri 13 Mar, 2026253.70156.51%566.9526.31%0.87
Thu 12 Mar, 2026508.3541.76%308.6023.87%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1524.11%643.35-18.86%0.11
Mon 23 Mar, 20269.1024.65%1050.10-26.97%0.17
Fri 20 Mar, 202678.3048.74%502.55-15.92%0.3
Thu 19 Mar, 202672.05213.13%596.00-63.52%0.52
Wed 18 Mar, 2026349.30-48.13%137.70123.01%4.5
Tue 17 Mar, 2026283.00272.24%237.201235.17%1.05
Mon 16 Mar, 2026263.5049.81%406.9526.79%0.29
Fri 13 Mar, 2026233.70303.06%598.65-26.05%0.34
Thu 12 Mar, 2026476.70402.56%326.4029.07%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-10.01%692.20-16.38%0.12
Mon 23 Mar, 20268.1054.63%1093.95-21.26%0.13
Fri 20 Mar, 202667.5538.51%543.15-20.79%0.25
Thu 19 Mar, 202660.8045.14%644.70-63.79%0.44
Wed 18 Mar, 2026317.80-4.91%152.2573.68%1.74
Tue 17 Mar, 2026253.80260.13%256.00396.91%0.96
Mon 16 Mar, 2026238.9067.42%434.2536.64%0.69
Fri 13 Mar, 2026214.05124.09%626.75-19.6%0.85
Thu 12 Mar, 2026445.50564.84%345.5558.54%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-7.79%740.70-20.29%0.14
Mon 23 Mar, 20267.2038.32%1161.30-25.21%0.16
Fri 20 Mar, 202658.2539.11%576.10-9.84%0.3
Thu 19 Mar, 202651.6063.82%671.20-69.87%0.46
Wed 18 Mar, 2026284.3550.3%168.70144.01%2.49
Tue 17 Mar, 2026228.40203.81%273.80780.7%1.53
Mon 16 Mar, 2026214.75-7.49%456.453.63%0.53
Fri 13 Mar, 2026196.7097.2%658.00-37.98%0.47
Thu 12 Mar, 2026416.001118.82%365.1549.76%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-11.01%793.55-23.75%0.08
Mon 23 Mar, 20266.2539.68%1197.40-26.15%0.09
Fri 20 Mar, 202650.2528.06%622.45-16.06%0.18
Thu 19 Mar, 202645.00-7.82%726.15-81.02%0.27
Wed 18 Mar, 2026252.20151.23%187.50524.97%1.33
Tue 17 Mar, 2026200.1580.83%302.85167.33%0.54
Mon 16 Mar, 2026195.1560.7%490.1524.26%0.36
Fri 13 Mar, 2026179.6576.48%691.60-39.11%0.47
Thu 12 Mar, 2026386.00566.6%384.5591.2%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-21.67%838.45-23.28%0.12
Mon 23 Mar, 20265.65-6.37%1248.60-19.61%0.12
Fri 20 Mar, 202643.1559.7%664.80-7.65%0.14
Thu 19 Mar, 202638.60-4.74%745.70-80.36%0.24
Wed 18 Mar, 2026223.70274.28%207.801168.08%1.16
Tue 17 Mar, 2026176.20185.71%325.90137.07%0.34
Mon 16 Mar, 2026175.20-28.9%518.55-12.79%0.41
Fri 13 Mar, 2026165.15105.97%726.10-37.17%0.34
Thu 12 Mar, 2026357.951769.57%404.6538.75%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.103.01%890.60-18.81%0.1
Mon 23 Mar, 20265.00-3.74%1307.25-22.58%0.13
Fri 20 Mar, 202636.6531.66%713.25-4.44%0.16
Thu 19 Mar, 202635.2525.01%802.50-70.45%0.22
Wed 18 Mar, 2026198.80108.64%228.30447.69%0.93
Tue 17 Mar, 2026153.6078.55%356.7035.28%0.35
Mon 16 Mar, 2026155.0585.21%550.7520.52%0.47
Fri 13 Mar, 2026148.8593.22%759.80-8.42%0.72
Thu 12 Mar, 2026331.0589.56%429.056.41%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-24.2%939.95-5.47%0.12
Mon 23 Mar, 20264.553.79%1345.65-4.53%0.1
Fri 20 Mar, 202631.9525.63%754.95-26.79%0.11
Thu 19 Mar, 202631.150.43%849.95-70.2%0.18
Wed 18 Mar, 2026172.90465.6%252.151132.9%0.61
Tue 17 Mar, 2026133.55146.05%385.50104.8%0.28
Mon 16 Mar, 2026140.2510.84%582.55-9.86%0.34
Fri 13 Mar, 2026135.3590.56%799.00-18.13%0.41
Thu 12 Mar, 2026306.4559.96%452.75-31.46%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-26.68%992.55-40.96%0.03
Mon 23 Mar, 20264.056.13%1401.65-30.04%0.04
Fri 20 Mar, 202627.150.27%793.70-6.43%0.05
Thu 19 Mar, 202627.75103.35%911.65-71.97%0.06
Wed 18 Mar, 2026148.7565.23%280.05245.71%0.43
Tue 17 Mar, 2026114.5556.46%416.6034.02%0.2
Mon 16 Mar, 2026124.0058.79%626.0021.45%0.24
Fri 13 Mar, 2026122.508.16%834.90-20.17%0.31
Thu 12 Mar, 2026281.55-6.17%478.30-33.3%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1014.6%1050.20-11.67%0.03
Mon 23 Mar, 20263.65-18.98%1427.20-4.98%0.04
Fri 20 Mar, 202623.7045.47%835.50-19.29%0.04
Thu 19 Mar, 202624.5043.67%974.55-64.13%0.07
Wed 18 Mar, 2026126.30139.03%310.35225.91%0.28
Tue 17 Mar, 202698.3559.91%453.1554.83%0.2
Mon 16 Mar, 2026113.10179.44%652.15-3.3%0.21
Fri 13 Mar, 2026111.0047.94%866.45-6.83%0.61
Thu 12 Mar, 2026257.85-28.87%504.25-30.38%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-45.49%1094.05-26.69%0.04
Mon 23 Mar, 20263.1541.84%1492.15-46.04%0.03
Fri 20 Mar, 202620.6026.24%889.15-3.35%0.07
Thu 19 Mar, 202621.6556.21%977.40-32.08%0.1
Wed 18 Mar, 2026108.2019.57%340.5066.47%0.22
Tue 17 Mar, 202682.6091.81%485.5064.34%0.16
Mon 16 Mar, 202695.8064.78%694.7539.06%0.19
Fri 13 Mar, 202699.5075.93%910.55-39.64%0.22
Thu 12 Mar, 2026236.9015.42%533.50-15.74%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1029.24%1130.45-7.55%0.03
Mon 23 Mar, 20262.90-36.23%1555.35-9.38%0.04
Fri 20 Mar, 202617.7510.37%936.305.99%0.03
Thu 19 Mar, 202619.5062.75%995.80-64.38%0.03
Wed 18 Mar, 202692.15129.26%376.15245.63%0.13
Tue 17 Mar, 202669.85170.45%526.8557.49%0.09
Mon 16 Mar, 202686.70-17.44%743.15-2.97%0.15
Fri 13 Mar, 202690.8568.79%954.70-26.1%0.13
Thu 12 Mar, 2026215.80-29.6%562.25-17.69%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-40.68%1191.05-30.4%0.05
Mon 23 Mar, 20262.65-18.26%1601.50-22.67%0.04
Fri 20 Mar, 202615.4025.02%982.70-7.44%0.04
Thu 19 Mar, 202616.852.24%1070.80-34.4%0.06
Wed 18 Mar, 202677.1592.06%410.5553.75%0.09
Tue 17 Mar, 202658.6582.26%562.8058.3%0.12
Mon 16 Mar, 202676.40125.1%774.8539.05%0.13
Fri 13 Mar, 202681.5039.12%1000.15-29.18%0.22
Thu 12 Mar, 2026195.95-1.35%591.20-29.46%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-32.75%1240.801.69%0.05
Mon 23 Mar, 20262.40-44.11%1662.95-7.81%0.03
Fri 20 Mar, 202613.4540.54%1040.201.39%0.02
Thu 19 Mar, 202615.1530.98%1110.60-48.63%0.03
Wed 18 Mar, 202665.1567.54%448.50234.35%0.07
Tue 17 Mar, 202649.00278.41%594.30-1.01%0.04
Mon 16 Mar, 202667.1523.92%807.25-8.33%0.14
Fri 13 Mar, 202673.9536.42%1035.00-8.99%0.19
Thu 12 Mar, 2026179.4011.4%621.10-29.92%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-48.17%1287.45-20.69%0.05
Mon 23 Mar, 20262.105.19%1704.85-13.51%0.03
Fri 20 Mar, 202611.5525.91%1070.20-17.94%0.04
Thu 19 Mar, 202613.409.05%1160.10-17.15%0.06
Wed 18 Mar, 202654.3032.74%488.8514.91%0.08
Tue 17 Mar, 202640.80104.54%644.0553.11%0.09
Mon 16 Mar, 202659.10105.81%856.05-2.05%0.12
Fri 13 Mar, 202666.7043.65%1078.90-29.67%0.25
Thu 12 Mar, 2026160.7017.7%658.80-20.02%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.0542.42%1347.45-12.43%0.03
Mon 23 Mar, 20262.10-43.23%1754.80-0.13%0.05
Fri 20 Mar, 202610.1024.44%1123.30-2.73%0.03
Thu 19 Mar, 202611.8071.86%1217.60-29.87%0.03
Wed 18 Mar, 202645.45110.7%531.7589.97%0.08
Tue 17 Mar, 202634.10269.67%690.10-8.11%0.09
Mon 16 Mar, 202652.2537.51%871.004.49%0.36
Fri 13 Mar, 202659.7512.79%1119.601.86%0.48
Thu 12 Mar, 2026144.257.09%688.00-3.43%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-47.97%1391.85-19.18%0.09
Mon 23 Mar, 20261.85-14.19%1793.15-16.11%0.06
Fri 20 Mar, 20268.9032.09%1173.25-2.41%0.06
Thu 19 Mar, 202610.5010.79%1246.00-7%0.08
Wed 18 Mar, 202637.3039.56%577.0513.88%0.1
Tue 17 Mar, 202628.40134.99%729.3040.29%0.12
Mon 16 Mar, 202645.3039.6%949.55-3.25%0.2
Fri 13 Mar, 202652.8526.13%1171.30-4.66%0.29
Thu 12 Mar, 2026131.1513.77%726.65-14.94%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-0.85%1445.35-6.54%0.11
Mon 23 Mar, 20261.80-45.87%1858.60-1.81%0.12
Fri 20 Mar, 20267.6511.06%1201.65-3.49%0.07
Thu 19 Mar, 20269.6527.59%1359.70181.33%0.08
Wed 18 Mar, 202631.55117.35%613.8085%0.03
Tue 17 Mar, 202623.35288.16%777.20-49.89%0.04
Mon 16 Mar, 202639.40-20.25%1011.25242.97%0.31
Fri 13 Mar, 202648.65110.29%1211.60-5.88%0.07
Thu 12 Mar, 2026115.9039.1%757.25-53.1%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-14.79%1489.55-30.33%0.08
Mon 23 Mar, 20261.65-39.52%1907.40-5.48%0.1
Fri 20 Mar, 20266.6013.25%1285.65-4.1%0.07
Thu 19 Mar, 20268.4010.11%1380.052.89%0.08
Wed 18 Mar, 202626.6066.74%665.0014.55%0.08
Tue 17 Mar, 202619.45124.59%820.20278.72%0.12
Mon 16 Mar, 202635.3042.58%1029.459.23%0.07
Fri 13 Mar, 202644.2029.02%1254.40-25.48%0.09
Thu 12 Mar, 2026103.559.52%803.05-19.24%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-39.82%1552.10-17.78%0.03
Mon 23 Mar, 20261.65-48.93%1938.95-3.23%0.02
Fri 20 Mar, 20265.8064.59%1303.30-4.12%0.01
Thu 19 Mar, 20267.60-12.74%1379.45-12.61%0.02
Wed 18 Mar, 202622.0071.84%696.40136.17%0.02
Tue 17 Mar, 202616.10207.35%859.6014.63%0.02
Mon 16 Mar, 202631.6095.65%1071.00-13.68%0.04
Fri 13 Mar, 202640.80-24.23%1242.05-5%0.1
Thu 12 Mar, 202692.95-2.25%872.7014.94%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-47.26%1590.85-25.03%0.05
Mon 23 Mar, 20261.50-27.68%2003.55-39.01%0.04
Fri 20 Mar, 20265.1021.61%1374.70-6.89%0.04
Thu 19 Mar, 20266.9040.45%1484.95-11.06%0.06
Wed 18 Mar, 202619.1051.01%755.45-1.17%0.09
Tue 17 Mar, 202613.70112.63%910.9534.72%0.14
Mon 16 Mar, 202627.4551.41%1130.7091.79%0.22
Fri 13 Mar, 202636.8544.92%1348.500.68%0.17
Thu 12 Mar, 202682.2089.67%878.9518.3%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-21.19%1640.00-9.43%0.01
Mon 23 Mar, 20261.40-54.4%1943.25-26.39%0.01
Fri 20 Mar, 20264.4520.26%1460.0038.46%0.01
Thu 19 Mar, 20266.255.57%1473.40-14.75%0
Wed 18 Mar, 202616.1573.59%828.407.02%0.01
Tue 17 Mar, 202611.40274.13%944.353.64%0.01
Mon 16 Mar, 202624.7574.58%1123.15-12.7%0.03
Fri 13 Mar, 202633.9525.59%1339.30-12.5%0.07
Thu 12 Mar, 202673.1073.85%912.20-11.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-53.43%1692.45-31.31%0.06
Mon 23 Mar, 20261.25-52.01%2101.45-20.29%0.04
Fri 20 Mar, 20263.9022.65%1485.75-2.36%0.02
Thu 19 Mar, 20265.6510.13%1564.60-4.72%0.03
Wed 18 Mar, 202613.4040.07%847.15-1.4%0.03
Tue 17 Mar, 20269.45262.79%1002.8572.05%0.05
Mon 16 Mar, 202621.6045.58%1216.8533.62%0.1
Fri 13 Mar, 202630.5523.55%1448.95-6.95%0.11
Thu 12 Mar, 202665.0532.92%957.70-18.22%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-21.39%1741.25-26.37%0.02
Mon 23 Mar, 20261.20-42.85%2129.20-14.95%0.02
Fri 20 Mar, 20263.30-7.28%1390.700%0.01
Thu 19 Mar, 20265.15-0.72%1606.70-13.71%0.01
Wed 18 Mar, 202611.509.49%891.3534.78%0.01
Tue 17 Mar, 20268.10585.85%1061.004.55%0.01
Mon 16 Mar, 202620.0543.02%1232.35-14.56%0.07
Fri 13 Mar, 202628.0023.39%1489.50-8.85%0.11
Thu 12 Mar, 202657.4028.33%990.10-8.87%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-42.1%1796.65-17.39%0.04
Mon 23 Mar, 20261.10-34.83%2199.80-17.51%0.03
Fri 20 Mar, 20262.8029.91%1553.20-5.87%0.02
Thu 19 Mar, 20264.658.12%1643.75-4.45%0.03
Wed 18 Mar, 20269.9061.3%934.4023.11%0.03
Tue 17 Mar, 20267.00142.43%1103.6025.41%0.04
Mon 16 Mar, 202617.3533.82%1310.05-0.82%0.09
Fri 13 Mar, 202625.5052.51%1530.50-5.17%0.12
Thu 12 Mar, 202650.5528.5%1049.15-7.08%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-43.35%1840.00-2.17%0.01
Mon 23 Mar, 20261.15-44.11%2127.15-23.33%0.01
Fri 20 Mar, 20262.5021.11%1558.855.26%0
Thu 19 Mar, 20264.00-21.82%1541.00-6.56%0.01
Wed 18 Mar, 20268.50194.83%986.1045.24%0
Tue 17 Mar, 20266.30273.18%1185.0013.51%0.01
Mon 16 Mar, 202615.756.34%1345.50-27.45%0.03
Fri 13 Mar, 202623.550.26%1590.70-13.56%0.04
Thu 12 Mar, 202645.7052.08%1094.70-13.24%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-64.15%1893.25-21.91%0.03
Mon 23 Mar, 20261.15-23.02%2284.70-13.32%0.01
Fri 20 Mar, 20262.20-5.28%1661.40-4.95%0.01
Thu 19 Mar, 20263.5566.69%1778.90-14.98%0.01
Wed 18 Mar, 20267.5560.1%1045.855.21%0.02
Tue 17 Mar, 20265.5092.09%1199.2540.66%0.03
Mon 16 Mar, 202614.25113.6%1401.5018.44%0.05
Fri 13 Mar, 202621.6514.67%1622.70-9.61%0.08
Thu 12 Mar, 202639.757.85%1124.15-12.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-47.41%1943.40-7.26%0.03
Mon 23 Mar, 20261.00-48.08%2413.15-3.13%0.02
Fri 20 Mar, 20261.9025.88%1582.300.79%0.01
Thu 19 Mar, 20263.4071.27%1800.15-9.29%0.01
Wed 18 Mar, 20266.5575.89%1104.70-5.41%0.02
Tue 17 Mar, 20265.10148.35%1247.055.71%0.04
Mon 16 Mar, 202612.858.3%1490.00-7.89%0.1
Fri 13 Mar, 202620.103.63%1599.15-8.98%0.12
Thu 12 Mar, 202636.053.68%1175.50-49.55%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-45.05%1996.10-51.49%0.02
Mon 23 Mar, 20260.90-44.03%2389.45-28.03%0.02
Fri 20 Mar, 20261.7513.65%1773.40-3.88%0.01
Thu 19 Mar, 20263.0032.34%1825.25-8.18%0.02
Wed 18 Mar, 20265.8553.24%1144.20-6.29%0.02
Tue 17 Mar, 20264.5098.74%1300.0086.45%0.04
Mon 16 Mar, 202611.5083.75%1500.8535.82%0.04
Fri 13 Mar, 202618.75-12.57%1743.50-0.5%0.06
Thu 12 Mar, 202632.057.35%1219.00-14.04%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-26.92%2045.00-21.21%0.01
Mon 23 Mar, 20260.90-39.49%1759.300%0.01
Fri 20 Mar, 20261.606.65%1759.300%0
Thu 19 Mar, 20262.851.56%1119.550%0
Wed 18 Mar, 20265.20177.79%1119.55-10.81%0
Tue 17 Mar, 20264.20149.58%1357.8527.59%0.01
Mon 16 Mar, 202610.8040.16%1499.70-17.14%0.03
Fri 13 Mar, 202617.70-24.06%1715.00-12.5%0.05
Thu 12 Mar, 202629.25-11.25%1274.35-9.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-61.06%2096.70-63.06%0.06
Mon 23 Mar, 20260.95-49.86%2496.95-33.38%0.06
Fri 20 Mar, 20261.357.98%1858.50-5.9%0.04
Thu 19 Mar, 20262.6024.14%1928.65-17.95%0.05
Wed 18 Mar, 20264.7034.98%1248.85-4.55%0.08
Tue 17 Mar, 20263.90173.8%1406.1082.18%0.11
Mon 16 Mar, 20269.7052.39%1588.8027.23%0.16
Fri 13 Mar, 202616.457.29%1816.70-0.11%0.19
Thu 12 Mar, 202626.4550.36%1325.45-10.07%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-52.74%2147.85-8.51%0.01
Mon 23 Mar, 20260.85-46.64%2500.00-9.62%0.01
Fri 20 Mar, 20261.3013.5%1795.300%0
Thu 19 Mar, 20262.4060.65%1255.200%0
Wed 18 Mar, 20264.2081.06%1255.20-3.7%0.01
Tue 17 Mar, 20263.40367.08%1435.2531.71%0.01
Mon 16 Mar, 20268.9041.48%1622.1028.13%0.05
Fri 13 Mar, 202615.20-31.11%1759.00-8.57%0.06
Thu 12 Mar, 202623.70-22.95%1340.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-28.07%2194.05-59.73%0.02
Mon 23 Mar, 20260.80-46.3%2606.25-29.22%0.03
Fri 20 Mar, 20261.20-12.21%1910.65-4.54%0.02
Thu 19 Mar, 20262.3537.33%2090.65-4.75%0.02
Wed 18 Mar, 20263.8037.53%1303.35-1.28%0.03
Tue 17 Mar, 20263.15123.29%1499.60131.03%0.04
Mon 16 Mar, 20267.9086.12%1686.1563.71%0.04
Fri 13 Mar, 202614.001.69%1925.95-7.46%0.04
Thu 12 Mar, 202621.4014.28%1398.10-11.84%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-62.36%2260.00-61.9%0
Mon 23 Mar, 20260.70-21.2%2430.00-4.55%0
Fri 20 Mar, 20261.10107.12%1303.200%0
Thu 19 Mar, 20262.20-12.14%1303.200%0
Wed 18 Mar, 20263.3540.16%1303.20-18.52%0
Tue 17 Mar, 20262.80664.87%1530.8080%0.01
Mon 16 Mar, 20267.3530.68%1720.550%0.03
Fri 13 Mar, 202613.25-0.47%1891.700%0.04
Thu 12 Mar, 202619.6520.51%1439.15-6.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-23.42%2289.80-58.11%0.01
Mon 23 Mar, 20260.70-39.01%2697.75-15.46%0.02
Fri 20 Mar, 20261.05-17%2097.35-16.28%0.01
Thu 19 Mar, 20262.10-22.68%2223.75-3.43%0.01
Wed 18 Mar, 20262.95168.12%1413.15-7.98%0.01
Tue 17 Mar, 20262.6597.79%1589.4099.63%0.03
Mon 16 Mar, 20266.55108.36%1793.4549.17%0.03
Fri 13 Mar, 202612.15-7.42%2020.00-25.82%0.04
Thu 12 Mar, 202617.6523.49%1504.30-5.06%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-2.19%2341.60-35.59%0.05
Mon 23 Mar, 20260.85-47.89%2690.00-2.75%0.08
Fri 20 Mar, 20261.05-5.3%1900.00-0.55%0.04
Thu 19 Mar, 20262.15-35.34%2076.300%0.04
Wed 18 Mar, 20262.70246.32%1420.35-16.82%0.03
Tue 17 Mar, 20262.45125.48%1643.8574.6%0.11
Mon 16 Mar, 20266.0542.93%1847.4057.5%0.14
Fri 13 Mar, 202611.60-9.96%2089.60-2.44%0.13
Thu 12 Mar, 202616.4047.2%1453.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-20.61%2394.60-26.19%0.13
Mon 23 Mar, 20260.80-66.11%2799.65-14.62%0.14
Fri 20 Mar, 20261.0015.63%2162.750.28%0.05
Thu 19 Mar, 20262.20-38.51%2268.80-6.13%0.06
Wed 18 Mar, 20262.3531.68%1561.70-8.38%0.04
Tue 17 Mar, 20262.0595.57%1684.15211.93%0.06
Mon 16 Mar, 20265.30140.83%1900.408.54%0.04
Fri 13 Mar, 202610.90-7.24%2027.900%0.08
Thu 12 Mar, 202615.208%1598.35-2.94%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.104.86%2444.40-76.92%0
Mon 23 Mar, 20260.80-62.92%2859.50-7.14%0.02
Fri 20 Mar, 20260.959.19%2250.000%0.01
Thu 19 Mar, 20262.15-44.02%2250.00-5.08%0.01
Wed 18 Mar, 20262.1591.92%1550.00-46.36%0
Tue 17 Mar, 20261.95105.84%1740.0046.67%0.02
Mon 16 Mar, 20264.70124.61%1929.4525%0.02
Fri 13 Mar, 202610.10156.41%2080.00-4.76%0.04
Thu 12 Mar, 202613.95-1.51%1637.45-4.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-29.32%2501.00-16.22%0.1
Mon 23 Mar, 20260.80-64.79%2909.25-22.66%0.08
Fri 20 Mar, 20260.908.68%2306.50-13.03%0.04
Thu 19 Mar, 20262.15-59.07%2396.55-15.08%0.05
Wed 18 Mar, 20261.9559.8%1644.00-12.47%0.02
Tue 17 Mar, 20261.80105.15%1776.3029.26%0.04
Mon 16 Mar, 20264.50142.25%1989.0533.13%0.07
Fri 13 Mar, 20269.600.25%2228.6011.11%0.12
Thu 12 Mar, 202612.7036.77%1712.55-0.46%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.106.09%2548.05-43.03%0.08
Mon 23 Mar, 20260.80-51.07%2946.10-28.69%0.15
Fri 20 Mar, 20260.90-16.59%2300.00-2.49%0.1
Thu 19 Mar, 20262.00-47.23%2527.60-17.58%0.09
Wed 18 Mar, 20261.8555.8%1657.60-0.23%0.06
Tue 17 Mar, 20261.75145.16%1843.75156.73%0.09
Mon 16 Mar, 20264.10242.2%2099.6080%0.09
Fri 13 Mar, 20268.95-27.4%2291.2550.79%0.16
Thu 12 Mar, 202611.95-12.05%1751.501.61%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-34.24%2593.75-57.76%0.06
Mon 23 Mar, 20260.75-50.61%2999.95-39.01%0.09
Fri 20 Mar, 20260.90-10.87%2381.00-14.22%0.07
Thu 19 Mar, 20261.80-19.96%2515.30-6.33%0.07
Wed 18 Mar, 20261.8019.22%1746.70-5.9%0.06
Tue 17 Mar, 20261.6580.03%1892.5562.34%0.08
Mon 16 Mar, 20263.95123.35%2087.30127.32%0.09
Fri 13 Mar, 20268.404.93%2314.002.92%0.09
Thu 12 Mar, 202611.1031.81%1808.500.82%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-17.01%2580.00-20.37%0.02
Mon 23 Mar, 20260.75-48.23%3024.90-76.52%0.03
Fri 20 Mar, 20260.8529.21%2336.00-1.71%0.06
Thu 19 Mar, 20261.95-48.11%2400.00-2.09%0.07
Wed 18 Mar, 20261.700.7%1719.400%0.04
Tue 17 Mar, 20261.55112.45%1950.807.66%0.04
Mon 16 Mar, 20263.60152.26%2119.70221.74%0.08
Fri 13 Mar, 20268.0558.51%2366.70245%0.06
Thu 12 Mar, 202610.3054.57%1857.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-47.81%2695.10-0.88%0.19
Mon 23 Mar, 20260.80-35.2%3094.00-3.18%0.1
Fri 20 Mar, 20260.9017.36%2281.00-0.21%0.07
Thu 19 Mar, 20261.95-46.2%2510.25-9.75%0.08
Wed 18 Mar, 20261.6010.68%1824.50-3.33%0.05
Tue 17 Mar, 20261.5012.77%1987.1515.35%0.05
Mon 16 Mar, 20263.25330.43%2188.90-1.47%0.05
Fri 13 Mar, 20267.70-27.6%2415.653.93%0.23
Thu 12 Mar, 202610.15-18.01%1800.00-0.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1522.01%2793.00-71.88%0.01
Mon 23 Mar, 20260.75-16.61%3133.35-8.57%0.03
Fri 20 Mar, 20260.90-4.82%2360.00-2.78%0.03
Thu 19 Mar, 20261.90-58.97%1843.900%0.03
Wed 18 Mar, 20261.55128.6%1843.90-5.26%0.01
Tue 17 Mar, 20261.4552.09%2070.0090%0.03
Mon 16 Mar, 20263.25177.08%2229.0025%0.02
Fri 13 Mar, 20267.20-21.86%2457.65-5.88%0.05
Thu 12 Mar, 20269.55-53.41%1900.006.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-7.55%2792.50-62.81%0.02
Mon 23 Mar, 20260.70-41.75%3195.60-27.98%0.06
Fri 20 Mar, 20260.852.36%2547.15-5.62%0.05
Thu 19 Mar, 20261.80-56.03%2745.95-1.66%0.05
Wed 18 Mar, 20261.4511.96%1908.35-7.18%0.02
Tue 17 Mar, 20261.404.95%2094.1551.16%0.03
Mon 16 Mar, 20262.95175.84%2294.200%0.02
Fri 13 Mar, 20266.75-3.45%2482.7011.21%0.06
Thu 12 Mar, 20268.953.8%2004.30-15.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-6.61%2847.00-30%0.01
Mon 23 Mar, 20260.65-17.68%3119.10-9.09%0.01
Fri 20 Mar, 20260.856.93%2500.000%0.01
Thu 19 Mar, 20261.75-36.31%2580.450%0.01
Wed 18 Mar, 20261.4013.85%2149.000%0.01
Tue 17 Mar, 20261.4076.43%2149.004.76%0.01
Mon 16 Mar, 20262.753.17%2329.950%0.01
Fri 13 Mar, 20266.20357.85%2560.80-16%0.01
Thu 12 Mar, 20268.603.3%2090.00-21.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-16.44%2892.20-59.84%0.04
Mon 23 Mar, 20260.65-36.61%3281.45-15.88%0.09
Fri 20 Mar, 20260.8021.64%2690.25-2.95%0.06
Thu 19 Mar, 20261.80-51.15%2744.65-0.97%0.08
Wed 18 Mar, 20261.3575.06%1995.35-11.49%0.04
Tue 17 Mar, 20261.35-7.88%2189.4593.33%0.08
Mon 16 Mar, 20262.70-0.02%2373.7024.14%0.04
Fri 13 Mar, 20266.35-3.59%2625.00-3.97%0.03
Thu 12 Mar, 20268.3086.83%2120.205.59%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-12.12%2930.00-25%0.02
Mon 23 Mar, 20260.70-25.27%3150.00-4%0.02
Fri 20 Mar, 20260.8028.7%2038.150%0.02
Thu 19 Mar, 20261.75-55.17%2038.150%0.02
Wed 18 Mar, 20261.40212.42%2038.15-3.85%0.01
Tue 17 Mar, 20261.401.48%2249.0023.81%0.03
Mon 16 Mar, 20262.70196.34%2400.00-4.55%0.03
Fri 13 Mar, 20266.1019.74%2636.054.76%0.08
Thu 12 Mar, 20267.75-5%2182.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-19.41%2990.25-35.44%0.03
Mon 23 Mar, 20260.65-52.18%3365.95-39.69%0.04
Fri 20 Mar, 20260.8027.95%2631.008.26%0.03
Thu 19 Mar, 20261.70-37.21%2677.30-2.42%0.03
Wed 18 Mar, 20261.3045.34%2108.256.9%0.02
Tue 17 Mar, 20261.30-5.81%2296.3558.9%0.03
Mon 16 Mar, 20262.40106.22%2506.7025.86%0.02
Fri 13 Mar, 20265.80-53.22%2667.25-17.14%0.03
Thu 12 Mar, 20267.409.28%2200.004.48%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-22.82%3070.00-66.67%0
Mon 23 Mar, 20260.55102.26%3300.00-40%0
Fri 20 Mar, 20260.80-32.14%2340.000%0.02
Thu 19 Mar, 20261.557.72%2340.000%0.01
Wed 18 Mar, 20261.3090.95%2340.000%0.01
Tue 17 Mar, 20261.30-16.81%2340.0042.86%0.02
Mon 16 Mar, 20262.4559.05%2531.200%0.01
Fri 13 Mar, 20265.6027.76%2767.200%0.02
Thu 12 Mar, 20267.055.24%2251.6040%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-28.42%3092.35-68.37%0.02
Mon 23 Mar, 20260.55-34.75%3502.95-42.28%0.05
Fri 20 Mar, 20260.85-7.57%2875.40-19.63%0.05
Thu 19 Mar, 20261.40-9.91%3000.35-4.05%0.06
Wed 18 Mar, 20261.254.99%2233.40-15.35%0.06
Tue 17 Mar, 20261.3021.7%2394.6018.85%0.07
Mon 16 Mar, 20262.30160.3%2577.1035.94%0.07
Fri 13 Mar, 20265.10-2.52%2805.6521.65%0.14
Thu 12 Mar, 20266.6522.44%2271.155.98%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1558.63%3349.150%0.03
Mon 23 Mar, 20260.65-63.07%3470.000%0.05
Fri 20 Mar, 20260.7517.51%2498.150%0.02
Thu 19 Mar, 20261.409%2498.150%0.02
Wed 18 Mar, 20261.2575.74%2498.150%0.03
Tue 17 Mar, 20261.251.5%2498.15-8.7%0.04
Mon 16 Mar, 20262.5095.4%2633.50-4.17%0.05
Fri 13 Mar, 20265.1037.36%2833.750%0.1
Thu 12 Mar, 20266.5010.83%2100.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1013.96%3247.25-11.86%0.03
Mon 23 Mar, 20260.60-43.65%3610.00-80.97%0.05
Fri 20 Mar, 20260.70-20.89%2903.40-0.96%0.13
Thu 19 Mar, 20261.40-11.01%2321.250%0.11
Wed 18 Mar, 20261.1556.67%2321.250.64%0.1
Tue 17 Mar, 20261.15-12.95%2475.258.74%0.15
Mon 16 Mar, 20262.85192.83%2692.307050%0.12
Fri 13 Mar, 20264.9526.81%2910.200%0
Thu 12 Mar, 20266.1010%2128.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1025.26%2732.100%0
Mon 23 Mar, 20260.55-46.8%2732.100%0
Fri 20 Mar, 20260.75-9.35%2732.100%0
Thu 19 Mar, 20261.35132.55%2732.100%0
Wed 18 Mar, 20261.1555.64%2732.100%0
Tue 17 Mar, 20261.208.86%2732.100%0.01
Mon 16 Mar, 20262.4556.25%2732.10100%0.01
Fri 13 Mar, 20264.7051.35%2926.250%0
Thu 12 Mar, 20265.504.96%2208.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-9.44%3301.50-54.34%0.03
Mon 23 Mar, 20260.50-11.62%3686.30-13.5%0.06
Fri 20 Mar, 20260.700.57%2975.00-6.1%0.06
Thu 19 Mar, 20261.40-28.06%2986.200%0.06
Wed 18 Mar, 20261.10126.93%2408.50-1.39%0.04
Tue 17 Mar, 20261.15-14.68%2590.10517.14%0.1
Mon 16 Mar, 20262.403.94%2740.0045.83%0.01
Fri 13 Mar, 20264.4514.37%2921.00-20%0.01
Thu 12 Mar, 20265.5519.76%2399.0011.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-52.13%3758.000%0.02
Mon 23 Mar, 20260.50-19.07%3758.00-67.5%0.01
Fri 20 Mar, 20260.70107.04%2765.000%0.02
Thu 19 Mar, 20261.25-54.01%2765.000%0.04
Wed 18 Mar, 20261.15242.05%2765.000%0.02
Tue 17 Mar, 20261.154.71%2765.001900%0.06
Mon 16 Mar, 20262.352.41%2828.30100%0
Fri 13 Mar, 20264.4034.18%3031.500%0
Thu 12 Mar, 20265.4544.82%2311.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-2.92%3423.50-15.22%0.04
Mon 23 Mar, 20260.60-32.56%3770.00-61.02%0.04
Fri 20 Mar, 20260.65-10.58%3040.00-12.59%0.07
Thu 19 Mar, 20261.30-1.11%3130.00-2.88%0.07
Wed 18 Mar, 20261.1025.45%2494.00-2.11%0.07
Tue 17 Mar, 20261.15-7.37%2639.00330.3%0.09
Mon 16 Mar, 20262.15-0.49%2848.80153.85%0.02
Fri 13 Mar, 20264.10-10.05%3045.0044.44%0.01
Thu 12 Mar, 20265.05102.45%2590.00800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.109.41%3650.00-66.67%0
Mon 23 Mar, 20260.55-23.27%2750.000%0.01
Fri 20 Mar, 20260.65-17.81%2750.000%0
Thu 19 Mar, 20261.1575.06%2750.000%0
Wed 18 Mar, 20261.10-6.68%2750.000%0.01
Tue 17 Mar, 20261.25-9.38%2750.0050%0.01
Mon 16 Mar, 20262.2534.03%2875.900%0
Fri 13 Mar, 20264.6022.44%3127.35100%0.01
Thu 12 Mar, 20265.0032.2%2399.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-17.55%3677.200%-
Mon 23 Mar, 20260.50-2.11%3895.00-75%0
Fri 20 Mar, 20260.65-8.46%2990.000%0
Thu 19 Mar, 20261.2065.82%2990.000%0
Wed 18 Mar, 20261.0553.47%2990.000%0
Tue 17 Mar, 20261.15-14.88%2990.000%0.01
Mon 16 Mar, 20262.15-3.9%2990.00300%0
Fri 13 Mar, 20264.0011.76%3174.800%0
Thu 12 Mar, 20264.7021.51%2494.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-29.11%3745.65-50%0
Mon 23 Mar, 20260.6040.22%2989.550%0
Fri 20 Mar, 20260.6532.43%2989.550%0
Thu 19 Mar, 20261.1025.55%2989.550%0
Wed 18 Mar, 20261.05134.11%2989.550%0
Tue 17 Mar, 20261.20-5.73%2989.550%0.01
Mon 16 Mar, 20262.1034.32%2989.550%0.01
Fri 13 Mar, 20264.1020.71%3225.95100%0.01
Thu 12 Mar, 20264.753.7%2508.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-64.05%3596.70-50.85%0.01
Mon 23 Mar, 20260.50-15.28%4009.75-26.25%0
Fri 20 Mar, 20260.706.69%3495.000%0.01
Thu 19 Mar, 20261.3033.06%3495.00-2.44%0.01
Wed 18 Mar, 20261.0020.08%2712.002.5%0.01
Tue 17 Mar, 20261.10-11.96%2890.10900%0.01
Mon 16 Mar, 20262.15135.27%3080.5060%0
Fri 13 Mar, 20263.807.82%3281.300%0
Thu 12 Mar, 20264.25-0.1%2545.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1027.36%3978.600%0.01
Mon 23 Mar, 20260.50-20.75%3978.600%0.01
Fri 20 Mar, 20260.6510.77%3108.950%0.01
Thu 19 Mar, 20261.1545.92%3108.950%0.01
Wed 18 Mar, 20260.9553.24%3108.950%0.01
Tue 17 Mar, 20261.10-24.74%3108.950%0.01
Mon 16 Mar, 20262.1034.74%3108.9550%0.01
Fri 13 Mar, 20263.75129.03%3325.45100%0.01
Thu 12 Mar, 20264.402.2%2594.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-35.42%3777.000%0
Mon 23 Mar, 20260.50-2.07%2810.000%0
Fri 20 Mar, 20260.60-0.87%2810.000%0
Thu 19 Mar, 20261.1096.28%2810.000%0
Wed 18 Mar, 20260.95-1.68%2810.00-50%0
Tue 17 Mar, 20261.107.47%3370.000%0.01
Mon 16 Mar, 20261.95100%3370.00700%0.01
Fri 13 Mar, 20263.5531.68%3373.800%0
Thu 12 Mar, 20264.2512.06%2679.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1063.6%3222.500%0
Mon 23 Mar, 20260.50-36.19%3222.500%0.01
Fri 20 Mar, 20260.6512.67%3222.500%0
Thu 19 Mar, 20261.10-15.38%3222.500%0.01
Wed 18 Mar, 20260.9596.79%3222.500%0
Tue 17 Mar, 20261.150.93%3222.500%0.01
Mon 16 Mar, 20262.006.93%3222.500%0.01
Fri 13 Mar, 20263.504.12%3440.85100%0.01
Thu 12 Mar, 20263.9032.88%2716.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-34.01%4010.800%0
Mon 23 Mar, 20260.45-2.45%2915.000%0
Fri 20 Mar, 20260.60-3.73%2915.000%0
Thu 19 Mar, 20261.15-12.8%2915.000%0
Wed 18 Mar, 20260.90151.75%2915.00-40%0
Tue 17 Mar, 20261.104.36%3286.550%0.01
Mon 16 Mar, 20261.8021.35%3286.5566.67%0.01
Fri 13 Mar, 20263.35-7.44%3515.0050%0.01
Thu 12 Mar, 20263.90-17.45%2738.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10260.66%3328.250%0
Mon 23 Mar, 20260.45-25.96%3328.250%0.01
Fri 20 Mar, 20260.65-47.32%3328.250%0.01
Thu 19 Mar, 20261.05100.37%3328.250%0
Wed 18 Mar, 20260.9535.68%3328.250%0.01
Tue 17 Mar, 20261.159.94%3328.250%0.01
Mon 16 Mar, 20261.95-35.59%3328.250%0.01
Fri 13 Mar, 20263.4559.66%3533.75100%0.01
Thu 12 Mar, 20263.75-1.12%2807.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-39.61%3670.000%0
Mon 23 Mar, 20260.40-24.84%3670.000%0
Fri 20 Mar, 20260.552.94%3670.000%0
Thu 19 Mar, 20261.0518.15%3670.000%0
Wed 18 Mar, 20260.90-1.4%3670.000%0
Tue 17 Mar, 20261.00-10.52%3670.000%0
Mon 16 Mar, 20261.7033.47%3670.000%0
Fri 13 Mar, 20263.0582.16%3588.80100%0
Thu 12 Mar, 20263.806.94%2874.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%3354.300%0.01
Mon 23 Mar, 20260.45-4.76%3354.300%0.01
Fri 20 Mar, 20260.55-24.14%3354.300%0.01
Thu 19 Mar, 20261.006.48%3354.300%0
Wed 18 Mar, 20260.9029.32%3354.300%0
Tue 17 Mar, 20261.1034.51%3354.300%0.01
Mon 16 Mar, 20261.75-4.7%3354.300%0.01
Fri 13 Mar, 20263.1015.06%3640.60100%0.01
Thu 12 Mar, 20263.55-1.52%2914.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-48.83%3471.850%0
Mon 23 Mar, 20260.40-18.31%3471.850%0
Fri 20 Mar, 20260.5558.03%3471.850%0
Thu 19 Mar, 20261.00-5.57%3471.850%0
Wed 18 Mar, 20260.90183.96%3471.850%0
Tue 17 Mar, 20261.05-19.75%3471.850%0
Mon 16 Mar, 20261.7516.19%3471.850%0
Fri 13 Mar, 20262.8546.55%3683.80100%0
Thu 12 Mar, 20263.50-15.05%2970.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.105.24%3521.600%0
Mon 23 Mar, 20260.45-4.75%3521.600%0
Fri 20 Mar, 20260.55-29.72%3521.600%0
Thu 19 Mar, 20260.9559.31%3521.600%0
Wed 18 Mar, 20260.9512.57%3521.600%0.01
Tue 17 Mar, 20261.05-7.73%3521.600%0.01
Mon 16 Mar, 20261.75-12.77%3521.600%0.01
Fri 13 Mar, 20262.8569.39%3746.85100%0
Thu 12 Mar, 20263.409.87%3024.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-45.29%3975.00-24%0
Mon 23 Mar, 20260.50-8.83%4473.10-65.28%0
Fri 20 Mar, 20260.552.16%3919.3514.29%0.01
Thu 19 Mar, 20261.009.17%3799.60-1.56%0.01
Wed 18 Mar, 20260.8567.72%3225.500%0.01
Tue 17 Mar, 20261.000.34%3400.004.92%0.01
Mon 16 Mar, 20261.7047.62%3587.151120%0.01
Fri 13 Mar, 20262.4515.22%3780.0066.67%0
Thu 12 Mar, 20262.8535.29%3301.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-21.81%3630.750%0
Mon 23 Mar, 20260.45-19.02%3630.750%0
Fri 20 Mar, 20260.505.29%3630.750%0
Thu 19 Mar, 20261.0091.51%3630.750%0
Wed 18 Mar, 20260.90138.56%3630.750%0.01
Tue 17 Mar, 20261.003.38%3630.750%0.01
Mon 16 Mar, 20261.654.96%3630.75100%0.01
Fri 13 Mar, 20262.70-3.42%3856.250%0.01
Thu 12 Mar, 20262.9073.81%3128.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1030.7%4411.00-75%0.02
Mon 23 Mar, 20260.40-46.29%4585.00-24.53%0.09
Fri 20 Mar, 20260.50-3.52%3430.000%0.06
Thu 19 Mar, 20260.8556.31%3430.000%0.06
Wed 18 Mar, 20260.8527.09%3430.001.92%0.09
Tue 17 Mar, 20261.05-2.85%3541.400%0.12
Mon 16 Mar, 20261.50-9.16%3694.205100%0.11
Fri 13 Mar, 20262.5068.46%3882.550%0
Thu 12 Mar, 20262.9042.58%3175.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-9.09%3738.550%0
Mon 23 Mar, 20260.4034.82%3738.550%0
Fri 20 Mar, 20260.5016.18%3738.550%0
Thu 19 Mar, 20260.85-31.03%3738.550%0
Wed 18 Mar, 20260.90-5.08%3738.550%0
Tue 17 Mar, 20261.1541.32%3738.550%0
Mon 16 Mar, 20261.5524.63%3738.550%0
Fri 13 Mar, 20262.8020.72%3921.000%0
Thu 12 Mar, 20262.70-17.78%3225.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-16.86%4508.750%0
Mon 23 Mar, 20260.4510.97%3785.400%0
Fri 20 Mar, 20260.50-38.33%3785.400%0
Thu 19 Mar, 20260.9033.45%3785.400%0
Wed 18 Mar, 20260.90-6.46%3785.400%0
Tue 17 Mar, 20261.0533.63%3785.400%0
Mon 16 Mar, 20261.55-24.79%3785.40100%0
Fri 13 Mar, 20262.2059.42%4016.550%0
Thu 12 Mar, 20263.00-12.73%3274.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1045.65%3772.900%0
Mon 23 Mar, 20260.50-24.11%3772.900%0
Fri 20 Mar, 20260.5050.94%3772.900%0
Thu 19 Mar, 20260.9014.51%3772.900%0.01
Wed 18 Mar, 20260.908%3772.900%0.01
Tue 17 Mar, 20261.0544.23%3772.900%0.01
Mon 16 Mar, 20261.5512.43%3772.900%0.01
Fri 13 Mar, 20262.1525%4038.15100%0.01
Thu 12 Mar, 20262.7072.09%3317.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1012.9%3870.450%0
Mon 23 Mar, 20260.40-8.61%3870.450%0
Fri 20 Mar, 20260.50-28.45%3870.450%0
Thu 19 Mar, 20260.9034.84%3870.450%0
Wed 18 Mar, 20260.85173.58%3870.450%0
Tue 17 Mar, 20260.95-11.76%3870.450%0
Mon 16 Mar, 20261.4531.9%3870.450%0
Fri 13 Mar, 20262.2539.76%4088.05100%0.01
Thu 12 Mar, 20262.7037.57%3367.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-19.41%3922.750%0
Mon 23 Mar, 20260.50-20.65%3922.750%0
Fri 20 Mar, 20260.500.56%3922.750%0
Thu 19 Mar, 20260.95-2.09%3922.750%0
Wed 18 Mar, 20260.9022.15%3922.750%0
Tue 17 Mar, 20261.00451.85%3922.750%0
Mon 16 Mar, 20261.50-18.18%3922.750%0.01
Fri 13 Mar, 20262.2070.1%4137.55100%0.01
Thu 12 Mar, 20262.656.59%3416.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-9.21%4014.200%0
Mon 23 Mar, 20260.40-32.95%4014.200%0
Fri 20 Mar, 20260.55-6.33%4014.200%0
Thu 19 Mar, 20260.90-1%4014.200%0
Wed 18 Mar, 20260.90-17.2%4014.200%0
Tue 17 Mar, 20260.95-1.08%4014.200%0
Mon 16 Mar, 20261.2545.26%4014.20100%0
Fri 13 Mar, 20261.85405.03%4193.200%0
Thu 12 Mar, 20262.2538.12%3483.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-26.62%4032.850%0
Mon 23 Mar, 20260.45-7.58%4032.850%0
Fri 20 Mar, 20260.50-13.65%4032.850%0
Thu 19 Mar, 20260.85108.07%4032.850%0
Wed 18 Mar, 20260.85-15.96%4032.850%0
Tue 17 Mar, 20260.95-2.75%4032.850%0
Mon 16 Mar, 20261.2075.42%4032.85100%0
Fri 13 Mar, 20261.8072.92%4254.450%0
Thu 12 Mar, 20262.4029.03%3532.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-37.06%4798.95-25%0
Mon 23 Mar, 20260.45-19.54%4880.00-50%0
Fri 20 Mar, 20260.45-48.27%4240.0045.45%0
Thu 19 Mar, 20260.90119.9%3718.250%0
Wed 18 Mar, 20260.9044.73%3718.250%0
Tue 17 Mar, 20260.9526.46%3869.0057.14%0
Mon 16 Mar, 20261.209.99%4055.30600%0
Fri 13 Mar, 20261.7556.77%4269.400%0
Thu 12 Mar, 20262.2011.18%3585.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-23.19%3635.500%0
Mon 23 Mar, 20260.35-32.84%3635.500%0
Fri 20 Mar, 20260.45-23.23%3635.500%0
Thu 19 Mar, 20260.8563.72%3635.500%0
Wed 18 Mar, 20260.85234.11%3635.500%0
Tue 17 Mar, 20260.8552.18%3635.500%0
Mon 16 Mar, 20261.2054.88%3635.500%0
Fri 13 Mar, 20261.8065.85%3635.500%0
Thu 12 Mar, 20262.2520.51%3635.500%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.35105.48%193.808.34%0.14
Mon 23 Mar, 202630.0513.08%622.95-76.91%0.26
Fri 20 Mar, 2026250.7557.61%228.3078.78%1.25
Thu 19 Mar, 2026223.05385.87%297.350.39%1.11
Wed 18 Mar, 2026713.75-1.34%59.0060.14%5.35
Tue 17 Mar, 2026608.60-4.53%111.2061.13%3.3
Mon 16 Mar, 2026540.75157.22%235.75107.85%1.95
Fri 13 Mar, 2026452.353168.75%370.65108.19%2.42
Thu 12 Mar, 2026809.00113.33%195.9014.62%37.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.45243.11%143.50187.69%0.39
Mon 23 Mar, 202635.4059.97%576.65-62.49%0.47
Fri 20 Mar, 2026278.250.42%208.1051.72%2
Thu 19 Mar, 2026248.951561.64%273.0528.2%1.32
Wed 18 Mar, 2026779.5514.92%54.35126.47%17.15
Tue 17 Mar, 2026643.904.11%102.3050.88%8.7
Mon 16 Mar, 2026568.6047.76%222.55189.17%6.01
Fri 13 Mar, 2026483.151622.73%350.00-3.07
Thu 12 Mar, 2026932.3046.67%1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.7096.91%93.2582.7%0.3
Mon 23 Mar, 202641.35165.45%530.30-62.7%0.33
Fri 20 Mar, 2026308.60-17.79%187.00-2.97%2.34
Thu 19 Mar, 2026270.90360.85%254.1018.71%1.98
Wed 18 Mar, 2026807.000.27%49.8532.95%7.69
Tue 17 Mar, 2026683.0033.04%94.95110.62%5.8
Mon 16 Mar, 2026612.3059.98%208.90124.65%3.66
Fri 13 Mar, 2026512.85825.13%332.3531.37%2.61
Thu 12 Mar, 2026870.0520.3%176.957.43%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.551009.16%42.301254.08%0.32
Mon 23 Mar, 202649.55377.41%487.90-69.62%0.26
Fri 20 Mar, 2026341.65-30.17%168.4010.35%4.08
Thu 19 Mar, 2026290.551331.04%238.4023.88%2.58
Wed 18 Mar, 2026867.801.29%45.60177.43%29.83
Tue 17 Mar, 2026728.8025.97%87.5042.39%10.89
Mon 16 Mar, 2026638.15123.19%195.45228.68%9.64
Fri 13 Mar, 2026544.90961.54%313.4545050%6.54
Thu 12 Mar, 20261044.0530%68.55-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.05169.36%5.253448.11%2.09
Mon 23 Mar, 202658.20853.56%446.95-81.36%0.16
Fri 20 Mar, 2026373.00-16.77%151.9531.73%8.12
Thu 19 Mar, 2026323.15771.45%217.0529.61%5.13
Wed 18 Mar, 2026891.553.55%41.9090.14%34.5
Tue 17 Mar, 2026773.60-19.51%80.5047.46%18.79
Mon 16 Mar, 2026671.0567.17%185.0585.73%10.26
Fri 13 Mar, 2026587.052775%297.95131.82%9.23
Thu 12 Mar, 2026966.1577.78%157.752675.76%114.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202657.0517.92%1.852607.68%4.48
Mon 23 Mar, 202668.851230.85%402.75-64.51%0.2
Fri 20 Mar, 2026408.30-8.17%136.5027.35%7.32
Thu 19 Mar, 2026357.25662.71%199.7018.16%5.28
Wed 18 Mar, 2026950.35274.6%39.1096.34%34.09
Tue 17 Mar, 2026813.45-18.18%74.5588.76%65.05
Mon 16 Mar, 2026718.60175%172.65-28.19
Fri 13 Mar, 2026618.80366.67%0.75--
Thu 12 Mar, 20261011.35-25%0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026105.40-41.11%0.75793.08%6.09
Mon 23 Mar, 202681.651186.8%368.55-64.09%0.4
Fri 20 Mar, 2026444.35-6.79%122.3047.5%14.39
Thu 19 Mar, 2026392.80391.93%179.7017.82%9.1
Wed 18 Mar, 20261002.55-7.79%35.8017.06%37.98
Tue 17 Mar, 2026859.6047.01%68.3581.41%29.92
Mon 16 Mar, 2026758.2514.71%162.65147.25%24.24
Fri 13 Mar, 2026647.954150%266.158094.29%11.25
Thu 12 Mar, 20261142.15140%88.15-5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026154.85-41.84%0.401841.02%5.83
Mon 23 Mar, 202696.253733.28%332.00-69.25%0.17
Fri 20 Mar, 2026481.85-9.38%110.0052.01%21.78
Thu 19 Mar, 2026420.751232.14%164.5538.4%12.98
Wed 18 Mar, 20261036.7016.67%33.2512.22%124.96
Tue 17 Mar, 2026895.20-9.43%63.5054.93%129.92
Mon 16 Mar, 2026819.30488.89%151.6545.52%75.94
Fri 13 Mar, 20261096.250%249.60-44.75%307.33
Thu 12 Mar, 20261096.2512.5%134.3023.64%556.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026205.55-52.97%0.25458.1%3.94
Mon 23 Mar, 2026112.902115.6%300.15-41.55%0.33
Fri 20 Mar, 2026519.1524.27%98.2049.62%12.6
Thu 19 Mar, 2026456.751112.17%151.5038.4%10.47
Wed 18 Mar, 20261088.55-1.05%30.95-10.93%91.67
Tue 17 Mar, 2026949.00-30.04%58.20145.39%101.84
Mon 16 Mar, 2026856.15313.64%142.5015754%29.04
Fri 13 Mar, 2026715.356500%108.35-0.76
Thu 12 Mar, 20261365.850%0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026255.25-59.5%0.20458.1%8.07
Mon 23 Mar, 2026134.154010.27%268.30-7.01%0.59
Fri 20 Mar, 2026563.102.58%88.6074.12%25.89
Thu 19 Mar, 2026504.955488.89%138.40114.63%15.25
Wed 18 Mar, 20261147.8580%28.7047.62%397.11
Tue 17 Mar, 2026981.50-73.68%54.10393.08%484.2
Mon 16 Mar, 2026707.00137.5%133.85-25.84
Fri 13 Mar, 2026814.35300%0.35--
Thu 12 Mar, 20261180.95100%0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026306.15-65.4%0.15119.36%5.1
Mon 23 Mar, 2026155.352290.35%239.50-27.57%0.8
Fri 20 Mar, 2026601.805.01%78.9074.81%26.53
Thu 19 Mar, 2026539.45999.37%123.0552.22%15.94
Wed 18 Mar, 20261214.10-1.86%26.65-24.12%115.11
Tue 17 Mar, 20261039.0051.89%49.50100.71%148.86
Mon 16 Mar, 2026927.55158.54%128.55132577.78%112.65
Fri 13 Mar, 2026791.651950%80.35-0.22
Thu 12 Mar, 20261230.25100%0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026355.50-74.15%0.15105.9%7.83
Mon 23 Mar, 2026179.355853.39%215.20157.23%0.98
Fri 20 Mar, 2026650.4524.65%70.6015.51%22.75
Thu 19 Mar, 2026568.55667.57%113.7547.44%24.55
Wed 18 Mar, 20261300.008.82%24.35162.52%127.78
Tue 17 Mar, 20261062.050%45.6537.9%52.97
Mon 16 Mar, 2026779.40277.78%119.7065200%38.41
Fri 13 Mar, 2026892.80800%68.65-0.22
Thu 12 Mar, 20261504.350%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026406.70-85.87%0.1525.67%13.05
Mon 23 Mar, 2026203.20952.65%195.003.78%1.47
Fri 20 Mar, 2026685.452.5%63.7528.35%14.89
Thu 19 Mar, 2026616.2047.59%103.5017.64%11.89
Wed 18 Mar, 20261273.804.16%22.7078.5%14.92
Tue 17 Mar, 20261129.4032.45%43.25147.63%8.7
Mon 16 Mar, 20261006.70130.67%111.904541.67%4.66
Fri 13 Mar, 2026862.95114000%58.50-0.23
Thu 12 Mar, 20261192.000%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026456.55-62.27%0.1548.36%10.56
Mon 23 Mar, 2026230.853328.97%174.30111.86%2.68
Fri 20 Mar, 2026735.6535.48%56.8065.78%43.45
Thu 19 Mar, 2026692.251450%96.30-3.96%35.51
Wed 18 Mar, 20261354.40-7.69%21.15271.13%573.08
Tue 17 Mar, 20261167.50-18.75%40.25197.43%142.54
Mon 16 Mar, 2026830.806.67%106.35-38.94
Fri 13 Mar, 2026900.801400%0.20--
Thu 12 Mar, 20261593.850%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026509.30-48.99%0.1550.62%14.93
Mon 23 Mar, 2026263.50801.82%154.4552.17%5.05
Fri 20 Mar, 2026772.60101.73%50.9017.3%29.95
Thu 19 Mar, 2026681.70882.98%88.05-28.11%51.52
Wed 18 Mar, 20261411.20-2.08%20.00105.16%704.34
Tue 17 Mar, 20261190.002.13%37.35107.19%336.17
Mon 16 Mar, 20261101.0556.67%99.15109.64%165.7
Fri 13 Mar, 2026962.852900%170.3537050%123.83
Thu 12 Mar, 20261639.450%23.65-10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026558.25-60.73%0.1590.9%38.26
Mon 23 Mar, 2026296.002192.04%137.2055.47%7.87
Fri 20 Mar, 2026833.006.6%45.9049.83%116.04
Thu 19 Mar, 2026781.552550%80.95125.77%82.56
Wed 18 Mar, 20261395.950%18.657500%969
Tue 17 Mar, 20261235.0033.33%23.10-12.75
Mon 16 Mar, 20261177.8550%0.15--
Fri 13 Mar, 2026985.00100%0.15--
Thu 12 Mar, 20261658.750%0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026605.00-55.61%0.1518.23%39.39
Mon 23 Mar, 2026332.35927.64%121.4574.15%14.79
Fri 20 Mar, 2026859.55163.91%41.2045.01%87.26
Thu 19 Mar, 2026795.75850%71.95-31.47%158.8
Wed 18 Mar, 20261500.00-12.5%17.15128.43%2201.43
Tue 17 Mar, 20261297.900%32.85301.55%843.25
Mon 16 Mar, 20261037.0577.78%87.301348.28%210
Fri 13 Mar, 20261016.40800%29.00-25.78
Thu 12 Mar, 20261727.050%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026648.05-65.39%0.10123.64%101.43
Mon 23 Mar, 2026365.40973.53%106.7062.33%15.7
Fri 20 Mar, 2026894.3018.6%37.05112.67%103.81
Thu 19 Mar, 2026862.701333.33%67.556.91%57.9
Wed 18 Mar, 20261264.700%16.057411.29%776.17
Tue 17 Mar, 20261264.700%21.75-10.33
Mon 16 Mar, 20261264.700%0.10--
Fri 13 Mar, 20261067.85500%0.10--
Thu 12 Mar, 20261758.500%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026704.50-62.41%0.1049.94%83.58
Mon 23 Mar, 2026401.30319.27%94.2528.01%20.95
Fri 20 Mar, 2026947.95210.78%33.0528.96%68.63
Thu 19 Mar, 2026896.652683.33%61.2029.49%165.4
Wed 18 Mar, 20261321.900%15.0047.67%3555.33
Tue 17 Mar, 20261321.90-25%28.85277.87%2407.67
Mon 16 Mar, 20261088.0033.33%80.2076360%477.88
Fri 13 Mar, 20261130.30500%21.65-0.83
Thu 12 Mar, 20261797.100%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026759.00-25.59%0.1074.74%67.88
Mon 23 Mar, 2026444.451212.82%83.5578.11%28.91
Fri 20 Mar, 2026981.208.33%30.0540.61%213.08
Thu 19 Mar, 2026933.10620%55.65159.21%164.17
Wed 18 Mar, 20261196.200%14.1512566.67%456
Tue 17 Mar, 20261196.20400%20.95-3.6
Mon 16 Mar, 20261361.300%0.05--
Fri 13 Mar, 20261871.500%0.05--
Thu 12 Mar, 20261871.500%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026810.50-37.45%0.1041.68%58.7
Mon 23 Mar, 2026478.402266.67%73.5037.02%25.92
Fri 20 Mar, 20261030.5013.33%26.4524.8%447.63
Thu 19 Mar, 2026982.452150%50.70113.01%406.51
Wed 18 Mar, 20261397.750%13.30136%4294
Tue 17 Mar, 20261397.75-33.33%25.15-1819.5
Mon 16 Mar, 20261373.55-25%0.05--
Fri 13 Mar, 20261194.70300%0.05--
Thu 12 Mar, 20261907.000%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026861.8013.7%0.1013.61%59.95
Mon 23 Mar, 2026523.00346.94%64.4569.37%60
Fri 20 Mar, 20261095.85-2%24.104.94%158.33
Thu 19 Mar, 2026969.201150%46.70250.05%147.86
Wed 18 Mar, 20261421.500%12.65118.41%528
Tue 17 Mar, 20261421.5033.33%23.90-241.75
Mon 16 Mar, 20261438.60-25%0.05--
Fri 13 Mar, 20261241.10300%0.05--
Thu 12 Mar, 20261946.350%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026906.25-73%0.10-12.35%53.79
Mon 23 Mar, 2026565.95236.08%56.70-4.81%16.57
Fri 20 Mar, 20261135.20-0.82%21.7546.93%58.51
Thu 19 Mar, 20261068.70208.4%43.0538.19%39.5
Wed 18 Mar, 20261752.854.39%11.6514.44%88.14
Tue 17 Mar, 20261603.5059.07%22.40119.42%80.4
Mon 16 Mar, 20261458.65172.15%63.65162.26%58.28
Fri 13 Mar, 20261274.451875%108.0037.95%60.48
Thu 12 Mar, 20261787.55700%55.65110.1%865.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026956.3527.27%0.1022.77%268.13
Mon 23 Mar, 2026608.201183.33%49.4021.44%277.96
Fri 20 Mar, 20261158.700%19.45119.83%2937.33
Thu 19 Mar, 20261158.70200%39.75143.16%1336.17
Wed 18 Mar, 20261458.850%10.95-7.18%1648.5
Tue 17 Mar, 20261458.85-33.33%20.45214.06%1776
Mon 16 Mar, 20261509.050%60.3511.1%377
Fri 13 Mar, 20261322.70200%100.50808.93%339.33
Thu 12 Mar, 20262049.300%53.00180%112
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261007.45-35.36%0.1023.44%233.19
Mon 23 Mar, 2026646.008666.67%43.6531.6%122.11
Fri 20 Mar, 20261349.000%17.8073.32%8134
Thu 19 Mar, 20261349.00-40%35.85-6.67%4693
Wed 18 Mar, 20261780.000%10.1067.07%3017
Tue 17 Mar, 20261780.00-16.67%19.30151.08%1805.8
Mon 16 Mar, 20261548.30200%57.9047.2%599.33
Fri 13 Mar, 20261409.15100%96.75164.97%1221.5
Thu 12 Mar, 20262082.600%51.00149.86%922
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261068.40-16.67%0.1032.43%948.3
Mon 23 Mar, 2026685.551100%38.05150.43%596.75
Fri 20 Mar, 20261604.850%16.00107.66%2859.5
Thu 19 Mar, 20261604.850%33.55-37.3%1377
Wed 18 Mar, 20261604.850%9.5592.55%2196
Tue 17 Mar, 20261604.850%18.40285.3%1140.5
Mon 16 Mar, 20261604.85-33.33%53.8594.1%296
Fri 13 Mar, 20261451.75200%91.05329.58%101.67
Thu 12 Mar, 20262110.950%47.9024.56%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261098.45-59.12%0.1057.95%833.66
Mon 23 Mar, 2026739.803520%33.2095.63%215.78
Fri 20 Mar, 20261318.000%14.20-7.98%3993
Thu 19 Mar, 20261318.00-16.67%30.4012.9%4339.4
Wed 18 Mar, 20261425.000%9.0528.39%3203
Tue 17 Mar, 20261425.000%17.30206.03%2494.67
Mon 16 Mar, 20261425.0050%51.75285.73%815.17
Fri 13 Mar, 20261442.25300%85.6553.33%317
Thu 12 Mar, 20262192.000%44.90561.6%827
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261223.00-25%0.1053.75%644.25
Mon 23 Mar, 2026778.202300%28.80111.81%314.27
Fri 20 Mar, 20261696.800%13.0083.18%3561
Thu 19 Mar, 20261696.800%28.155.91%1944
Wed 18 Mar, 20261696.800%8.4072.75%1835.5
Tue 17 Mar, 20261696.800%16.3559.41%1062.5
Mon 16 Mar, 20261696.80-33.33%48.25107.96%666.5
Fri 13 Mar, 20261538.05200%80.60457.39%213.67
Thu 12 Mar, 20262200.400%43.15202.63%115
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261211.80-15.79%0.10-19.66%967.52
Mon 23 Mar, 2026817.552750%24.95109.8%1014.09
Fri 20 Mar, 20261773.950%11.8058.65%13775.5
Thu 19 Mar, 20261773.950%25.8556.55%8683
Wed 18 Mar, 20261773.950%8.10-20.35%5546.5
Tue 17 Mar, 20261773.950%15.3069.18%6963.5
Mon 16 Mar, 20261773.95-33.33%45.501326.69%4116
Fri 13 Mar, 20261582.45200%76.85241.42%192.33
Thu 12 Mar, 20262246.100%40.5556.48%169
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261262.45-33.33%0.105.79%1620.25
Mon 23 Mar, 2026864.75500%22.20160.63%1021
Fri 20 Mar, 20261614.35-33.33%10.7551.35%2350.5
Thu 19 Mar, 20261788.250%23.9013.03%1035.33
Wed 18 Mar, 20261788.250%7.7043.95%916
Tue 17 Mar, 20261788.250%14.6075.14%636.33
Mon 16 Mar, 20261788.250%43.95515.82%363.33
Fri 13 Mar, 20261631.20200%73.15168.18%59
Thu 12 Mar, 20262293.800%38.700%66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261318.30-43.4%0.108.17%1176.6
Mon 23 Mar, 2026910.502550%19.2548.53%615.68
Fri 20 Mar, 20261478.300%10.0073.15%10984.5
Thu 19 Mar, 20261647.750%21.9041.07%6344
Wed 18 Mar, 20261843.300%7.2045.75%4497
Tue 17 Mar, 20261843.300%13.70204.44%3085.5
Mon 16 Mar, 20261843.30-33.33%41.5025.67%1013.5
Fri 13 Mar, 20261675.35200%68.10187.52%537.67
Thu 12 Mar, 20262386.300%36.05117.44%561
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261474.40714.29%0.10-0.89%262.42
Mon 23 Mar, 20261096.45600%17.00153.6%2156
Fri 20 Mar, 20261739.15-50%9.054.66%5951
Thu 19 Mar, 20262044.100%20.4524.42%2843
Wed 18 Mar, 20262044.100%6.90100.97%2285
Tue 17 Mar, 20262044.100%12.8027.61%1137
Mon 16 Mar, 20261523.650%40.60307.78%891
Fri 13 Mar, 20261729.10100%65.801081.08%218.5
Thu 12 Mar, 20262398.100%34.505.71%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261389.50-14.29%0.10-33.44%496.99
Mon 23 Mar, 20261025.60629.17%14.7044.33%639.98
Fri 20 Mar, 20261680.00200%8.2057.53%3233.29
Thu 19 Mar, 20261528.2060%18.800.28%6157.5
Wed 18 Mar, 20262290.0025%6.6545.97%9824.6
Tue 17 Mar, 20262088.2033.33%12.4097.7%8413.25
Mon 16 Mar, 20261930.200%37.7072.6%5674
Fri 13 Mar, 20261766.95200%61.6077.57%3287.33
Thu 12 Mar, 20262446.500%32.8522.39%5554
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261352.55-50%0.10-51.58%5514
Mon 23 Mar, 20261160.800%13.25-0.93%5693.5
Fri 20 Mar, 20262011.950%7.6017.73%5747
Thu 19 Mar, 20262011.950%17.5531.29%4881.5
Wed 18 Mar, 20262011.950%6.1539.15%3718
Tue 17 Mar, 20262011.950%11.50-0.96%2672
Mon 16 Mar, 20262011.95-33.33%35.10-44.11%2698
Fri 13 Mar, 20261810.45200%57.50618.91%3218.33
Thu 12 Mar, 20262518.200%31.1067.04%1343
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262050.95-0.10-40.77%-
Mon 23 Mar, 20262050.95-11.7069.53%-
Fri 20 Mar, 20262050.95-7.0039.12%-
Thu 19 Mar, 20262050.95-16.45-25.99%-
Wed 18 Mar, 20262050.95-5.80101.62%-
Tue 17 Mar, 20262050.95-11.00--
Mon 16 Mar, 20262050.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262099.30-0.10-62.58%-
Mon 23 Mar, 20262099.30-10.3547.77%-
Fri 20 Mar, 20262099.30-6.3085%-
Thu 19 Mar, 20262099.30-15.6073.83%-
Wed 18 Mar, 20262099.30-5.50277.12%-
Tue 17 Mar, 20262099.30-10.55--
Mon 16 Mar, 20262099.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261543.550%0.10-71.23%914.5
Mon 23 Mar, 20261256.00900%9.1017.85%3179.1
Fri 20 Mar, 20262010.000%5.90136.24%26976
Thu 19 Mar, 20262010.000%14.0525.04%11419
Wed 18 Mar, 20262080.800%5.2086.82%9132
Tue 17 Mar, 20262080.800%10.20-4888
Mon 16 Mar, 20262080.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261290.850%0.15-61.75%2964.5
Mon 23 Mar, 20261290.85100%8.10288.01%7750.5
Fri 20 Mar, 20262004.70-5.551.22%3995
Thu 19 Mar, 20262196.35-13.45111.07%-
Wed 18 Mar, 20262196.35-4.9080.33%-
Tue 17 Mar, 20262196.35-9.75--
Mon 16 Mar, 20262196.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261728.80-0.10-69.05%406.86
Mon 23 Mar, 20262244.85-7.3524.81%-
Fri 20 Mar, 20262244.85-5.1040.52%-
Thu 19 Mar, 20262244.85-12.8040.87%-
Wed 18 Mar, 20262244.85-4.7013.41%-
Tue 17 Mar, 20262244.85-9.25401.63%-
Mon 16 Mar, 20262244.85-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261389.10-0.10-55.3%-
Mon 23 Mar, 20261389.100%6.65211.9%-
Fri 20 Mar, 20262290.050%4.85-7.32%3051
Thu 19 Mar, 20262290.050%12.20100%3292
Wed 18 Mar, 20262290.050%4.50126.1%1646
Tue 17 Mar, 20262290.050%8.90-728
Mon 16 Mar, 20262290.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261703.45100%0.05-69.01%2368.5
Mon 23 Mar, 20262338.900%5.9530.74%15288
Fri 20 Mar, 20262338.900%4.4545.07%11693
Thu 19 Mar, 20262338.900%11.4054.91%8060
Wed 18 Mar, 20262338.900%4.25136.5%5203
Tue 17 Mar, 20262338.900%8.80-2200
Mon 16 Mar, 20262338.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261487.60-0.10-56.61%-
Mon 23 Mar, 20261487.600%5.4067.7%-
Fri 20 Mar, 20262387.750%4.259.8%5164
Thu 19 Mar, 20262387.750%11.20143.55%4703
Wed 18 Mar, 20262387.750%4.0573.81%1931
Tue 17 Mar, 20262387.750%8.65-1111
Mon 16 Mar, 20262387.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261916.05-3.7%0.10-68.16%574.53
Mon 23 Mar, 20261494.401250%5.002.24%1737.33
Fri 20 Mar, 20261982.150%4.002.64%22940.83
Thu 19 Mar, 20261982.1520%10.7019.64%22350
Wed 18 Mar, 20262835.60-16.67%3.8013.77%22417.8
Tue 17 Mar, 20262621.950%8.35165.77%16420.33
Mon 16 Mar, 20262404.90-24.15-6178.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261668.600%0.10-75.85%13526
Mon 23 Mar, 20261668.600%4.70-20.63%56000
Fri 20 Mar, 20262303.600%3.80-6.32%70552
Thu 19 Mar, 20262515.150%10.30-0.69%75308
Wed 18 Mar, 20262515.150%3.7531.87%75830
Tue 17 Mar, 20262515.150%8.30166.97%57505
Mon 16 Mar, 20262515.15-23.95430700%21540
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262130.50-0.10-62.2%9894
Mon 23 Mar, 20264956.90-4.1556.82%-
Fri 20 Mar, 20264956.90-3.4558.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265006.55-0.10-78.55%-
Mon 23 Mar, 20265006.55-3.85-0.22%-
Fri 20 Mar, 20265006.55-3.2087.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265056.25-0.10-71.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265105.95-0.10-67.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265155.60-0.10-60.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265205.30-0.10-10.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265255.00-0.10-52.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265304.65-0.1010.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265354.35-0.10-66.1%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top