ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 22713.10 as on 02 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23159.07
Target up: 23047.58
Target up: 22936.08
Target down: 22559.32
Target down: 22447.83
Target down: 22336.33
Target down: 21959.57

Date Close Open High Low Volume
02 Thu Apr 202622713.1022383.4022782.3022182.552147.48 M
01 Wed Apr 202622679.4022899.0022941.3022618.602147.48 M
30 Mon Mar 202622331.4022549.6522714.1022283.852147.48 M
27 Fri Mar 202622819.6023173.5523186.1022804.552147.48 M
25 Wed Mar 202623306.4523064.4023465.3523063.202147.48 M
24 Tue Mar 202622912.4022878.4523057.3022624.202147.48 M
23 Mon Mar 202622512.6522824.3522851.7022471.252147.48 M
20 Fri Mar 202623114.5023110.1523345.1523067.602147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22350 22500 23000 These will serve as resistance

Maximum PUT writing has been for strikes: 22300 22000 21500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21650 23850 24300 24500

Put to Call Ratio (PCR) has decreased for strikes: 22350 22400 22450 22750

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30531.59%429.75-61.47%0.14
Fri 27 Mar, 2026250.8558.71%179.800.4%2.22
Wed 25 Mar, 2026663.95-27.23%109.5522.99%3.5
Tue 24 Mar, 2026431.3016.26%247.75392.72%2.07
Mon 23 Mar, 2026300.10329.98%530.75-22.77%0.49
Fri 20 Mar, 2026608.2513.4%218.0030.98%2.72
Thu 19 Mar, 2026557.556.33%261.25-25.33%2.36
Wed 18 Mar, 20261183.90-1.94%81.3071.33%3.36
Tue 17 Mar, 2026999.05-0.39%125.9542.34%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20104.38%477.50-69.92%0.21
Fri 27 Mar, 2026222.95138.75%203.0513.71%1.41
Wed 25 Mar, 2026622.15-41.35%119.2527.41%2.96
Tue 24 Mar, 2026399.2068.32%269.90127.22%1.36
Mon 23 Mar, 2026279.40649.3%554.603.26%1.01
Fri 20 Mar, 2026575.9517.74%234.156.71%7.32
Thu 19 Mar, 2026515.0081.67%277.85-35.72%8.08
Wed 18 Mar, 20261082.30-10.01%85.60124.05%22.84
Tue 17 Mar, 2026964.251.03%133.3529.25%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20139.3%518.20-69.98%0.15
Fri 27 Mar, 2026198.40844.72%227.20138.63%1.19
Wed 25 Mar, 2026579.35-44.51%129.5554.87%4.7
Tue 24 Mar, 2026368.5082.07%290.15416.49%1.69
Mon 23 Mar, 2026256.80333.75%581.15-52.36%0.59
Fri 20 Mar, 2026542.1513.31%247.403.94%5.41
Thu 19 Mar, 2026496.5088.77%291.70-15.12%5.9
Wed 18 Mar, 20261055.40-4.59%92.50189.61%13.12
Tue 17 Mar, 2026943.85-14.78%141.7040.46%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2099.68%577.50-62.67%0.16
Fri 27 Mar, 2026174.45157.11%252.55-6.89%0.84
Wed 25 Mar, 2026541.75-51.37%141.456.35%2.31
Tue 24 Mar, 2026340.45307.63%311.80399.55%1.06
Mon 23 Mar, 2026237.60273.19%612.15-31.48%0.86
Fri 20 Mar, 2026511.8510.13%264.309.86%4.7
Thu 19 Mar, 2026453.30182.62%316.50-36.34%4.71
Wed 18 Mar, 2026989.00-2.27%96.25127.37%20.92
Tue 17 Mar, 2026876.05-17.49%149.2023.02%8.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2031.02%628.75-56.95%0.17
Fri 27 Mar, 2026151.90941.86%280.3524.33%0.51
Wed 25 Mar, 2026503.65-56.31%153.8089.81%4.24
Tue 24 Mar, 2026315.95202.32%330.65109.34%0.98
Mon 23 Mar, 2026217.9566.55%645.25-31.62%1.41
Fri 20 Mar, 2026475.85-5.44%281.0520.7%3.44
Thu 19 Mar, 2026431.45123.15%332.8045.32%2.69
Wed 18 Mar, 2026924.60-0.75%103.90103.93%4.13
Tue 17 Mar, 2026851.95-14.49%158.55-15.44%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2020.01%681.60-38.77%0.35
Fri 27 Mar, 2026132.70174.66%310.55-20.83%0.68
Wed 25 Mar, 2026469.00-34.65%166.8544.68%2.37
Tue 24 Mar, 2026289.0052.26%355.3561.77%1.07
Mon 23 Mar, 2026199.5559.66%673.40-30.63%1.01
Fri 20 Mar, 2026445.90-3.86%298.8013.46%2.32
Thu 19 Mar, 2026403.3034.39%352.20-26.88%1.96
Wed 18 Mar, 2026880.35-4.82%109.206.81%3.61
Tue 17 Mar, 2026785.60-3.14%166.509.35%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2019.71%732.90-47.91%0.16
Fri 27 Mar, 2026114.70486.19%343.10-9.04%0.36
Wed 25 Mar, 2026433.504.91%181.40273.13%2.3
Tue 24 Mar, 2026266.2093.05%379.7531.9%0.65
Mon 23 Mar, 2026182.4540.55%710.00-30.82%0.95
Fri 20 Mar, 2026413.7036.71%319.0023.71%1.93
Thu 19 Mar, 2026380.20141.06%367.9518.19%2.13
Wed 18 Mar, 2026817.95-1.05%118.15141.58%4.34
Tue 17 Mar, 2026749.55-20.91%177.55-41.36%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1523.63%779.90-49.46%0.11
Fri 27 Mar, 202698.95309.83%377.75-49.68%0.27
Wed 25 Mar, 2026398.35-21.74%196.90296.84%2.19
Tue 24 Mar, 2026239.7046.45%405.350.62%0.43
Mon 23 Mar, 2026165.9522.92%740.30-44.74%0.63
Fri 20 Mar, 2026386.5024.67%338.4026.45%1.4
Thu 19 Mar, 2026350.50165.54%391.10-14.23%1.38
Wed 18 Mar, 2026807.20-11.3%123.3541.8%4.26
Tue 17 Mar, 2026711.80-19.52%188.45-19.1%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1535.83%827.75-37.04%0.11
Fri 27 Mar, 202685.25228.39%414.05-69.76%0.24
Wed 25 Mar, 2026364.7031.56%213.75826.92%2.6
Tue 24 Mar, 2026218.7051.97%435.3533.28%0.37
Mon 23 Mar, 2026151.80-12.72%781.55-65.93%0.42
Fri 20 Mar, 2026357.4556.72%359.5032.55%1.08
Thu 19 Mar, 2026325.75144.23%416.55-37.67%1.28
Wed 18 Mar, 2026753.95-10.9%133.75150.11%5
Tue 17 Mar, 2026676.05-35.94%198.85-26.99%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1517.34%888.80-25.88%0.23
Fri 27 Mar, 202672.95201.2%451.95-43.18%0.36
Wed 25 Mar, 2026335.00-17.49%231.75162.06%1.89
Tue 24 Mar, 2026198.2029.97%462.8018.81%0.59
Mon 23 Mar, 2026136.35-3.05%813.35-38.9%0.65
Fri 20 Mar, 2026330.2046.57%382.2030.56%1.03
Thu 19 Mar, 2026298.90157.04%438.200.78%1.16
Wed 18 Mar, 2026725.15-14.87%139.3020.8%2.96
Tue 17 Mar, 2026639.65-21.1%211.60-20.35%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1513.16%933.90-43.82%0.12
Fri 27 Mar, 202663.20166.29%492.15-61.07%0.24
Wed 25 Mar, 2026305.1030.94%251.85346.6%1.65
Tue 24 Mar, 2026176.5056.05%493.451.77%0.48
Mon 23 Mar, 2026125.506.67%854.30-4.91%0.74
Fri 20 Mar, 2026304.20-9.69%406.30-12.33%0.83
Thu 19 Mar, 2026276.5596.6%458.854.73%0.86
Wed 18 Mar, 2026671.75-3.33%151.3516.02%1.61
Tue 17 Mar, 2026601.35-6.88%225.352.39%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1521.6%984.20-35.26%0.11
Fri 27 Mar, 202655.1052.34%534.25-71.18%0.21
Wed 25 Mar, 2026277.4572.33%272.65334.29%1.12
Tue 24 Mar, 2026159.0512.03%527.15-17.97%0.45
Mon 23 Mar, 2026112.309.4%885.80-26.97%0.61
Fri 20 Mar, 2026280.4516.17%429.0015.97%0.91
Thu 19 Mar, 2026251.5599.56%492.05-15.02%0.91
Wed 18 Mar, 2026643.55-6.72%159.2026.37%2.15
Tue 17 Mar, 2026568.25-21.22%238.205.58%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-9.86%1036.05-18.56%0.2
Fri 27 Mar, 202647.9560.22%578.10-54.83%0.22
Wed 25 Mar, 2026251.20250.91%294.45552.79%0.78
Tue 24 Mar, 2026143.15-19%550.50-3.52%0.42
Mon 23 Mar, 2026101.8546.45%924.15-18.67%0.35
Fri 20 Mar, 2026254.806.28%455.7513.73%0.64
Thu 19 Mar, 2026229.05138.07%515.50-32.61%0.59
Wed 18 Mar, 2026608.60-2.31%170.3535.98%2.1
Tue 17 Mar, 2026524.55-24.34%252.3031.6%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.105.41%1088.75-20.77%0.15
Fri 27 Mar, 202641.6040.76%621.15-61.49%0.21
Wed 25 Mar, 2026224.7074.41%319.60230.94%0.75
Tue 24 Mar, 2026126.0029.29%595.60-14.85%0.4
Mon 23 Mar, 202691.2534.03%965.60-15.62%0.6
Fri 20 Mar, 2026233.20-3.32%485.75-6.11%0.96
Thu 19 Mar, 2026211.4558.83%545.30-29.63%0.98
Wed 18 Mar, 2026561.65-12.68%181.2016.48%2.22
Tue 17 Mar, 2026492.803.62%267.1530.1%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.155.84%1139.25-36.23%0.13
Fri 27 Mar, 202636.4042.4%665.50-53.11%0.21
Wed 25 Mar, 2026200.60269.49%345.50419.74%0.65
Tue 24 Mar, 2026113.3527.4%632.65-4.33%0.46
Mon 23 Mar, 202682.3051.55%1011.95-19.62%0.61
Fri 20 Mar, 2026213.80-22.55%508.80-8.62%1.15
Thu 19 Mar, 2026189.9090.75%587.60-19.05%0.98
Wed 18 Mar, 2026524.20-14.33%195.8023.43%2.3
Tue 17 Mar, 2026457.85-14.48%283.4512.26%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1.69%1181.25-36.51%0.11
Fri 27 Mar, 202631.8576.05%708.95-41.25%0.17
Wed 25 Mar, 2026178.35-10.43%373.7047.99%0.51
Tue 24 Mar, 2026100.1527.54%661.35-4.44%0.31
Mon 23 Mar, 202673.3013.71%1045.50-20.86%0.41
Fri 20 Mar, 2026191.9520.81%542.25-4.03%0.59
Thu 19 Mar, 2026172.1549.18%620.65-40.07%0.74
Wed 18 Mar, 2026502.55-13.34%206.6015.35%1.85
Tue 17 Mar, 2026427.2514.46%300.5033.86%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-34.76%1231.10-19.29%0.14
Fri 27 Mar, 202627.65144.19%755.30-34.1%0.11
Wed 25 Mar, 2026157.3549.38%403.9529.1%0.43
Tue 24 Mar, 202691.4559.72%706.950.03%0.49
Mon 23 Mar, 202666.059.89%1075.5028.04%0.79
Fri 20 Mar, 2026174.7520.71%573.104.07%0.68
Thu 19 Mar, 2026150.1520.64%657.10-40.91%0.78
Wed 18 Mar, 2026446.15-19.72%221.4552.17%1.6
Tue 17 Mar, 2026393.90121.76%319.9598.5%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1023.93%1282.50-11.58%0.08
Fri 27 Mar, 202624.0578.35%806.40-33.7%0.11
Wed 25 Mar, 2026139.3511.64%433.7026.27%0.3
Tue 24 Mar, 202677.5033.76%739.15-11.3%0.26
Mon 23 Mar, 202659.0033.2%1138.50-14.28%0.39
Fri 20 Mar, 2026157.153.67%604.55-4.92%0.61
Thu 19 Mar, 2026139.750.68%686.05-40%0.67
Wed 18 Mar, 2026416.35-6.64%235.2018.73%1.12
Tue 17 Mar, 2026363.3545.81%338.4087.63%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-48.53%1323.40-2.19%0.2
Fri 27 Mar, 202621.15112.06%855.35-21.03%0.11
Wed 25 Mar, 2026122.1546.53%467.605.66%0.28
Tue 24 Mar, 202670.7016.76%783.45-2.37%0.4
Mon 23 Mar, 202653.3027.3%1181.75-15.08%0.47
Fri 20 Mar, 2026141.904.54%641.20-3.98%0.71
Thu 19 Mar, 2026124.0012.83%718.70-42.21%0.77
Wed 18 Mar, 2026375.95-0.23%250.0563.84%1.51
Tue 17 Mar, 2026336.2589.93%358.90112.67%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-23.09%1382.40-11.11%0.18
Fri 27 Mar, 202618.6511.29%895.00-23.68%0.15
Wed 25 Mar, 2026106.4511.7%499.756.56%0.22
Tue 24 Mar, 202659.45100.58%806.05-0.71%0.23
Mon 23 Mar, 202647.2021.15%1218.20-5.03%0.47
Fri 20 Mar, 2026126.6510.19%677.00-4.86%0.6
Thu 19 Mar, 2026111.204.52%762.30-47.6%0.7
Wed 18 Mar, 2026354.3029.36%268.80129.29%1.4
Tue 17 Mar, 2026308.7012.69%378.2024.54%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-50.03%1439.65-16.18%0.1
Fri 27 Mar, 202616.20162.37%948.75-21.46%0.06
Wed 25 Mar, 202693.5059.09%537.2019.79%0.19
Tue 24 Mar, 202654.5011.04%867.35-1.39%0.26
Mon 23 Mar, 202643.1531.54%1259.95-14.78%0.29
Fri 20 Mar, 2026113.605.61%709.00-5.93%0.45
Thu 19 Mar, 2026102.45-22.53%786.25-58.61%0.5
Wed 18 Mar, 2026311.95171.25%287.70160.75%0.94
Tue 17 Mar, 2026279.6024.02%398.9515.63%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-36.17%1483.10-30.31%0.17
Fri 27 Mar, 202614.6539.56%995.00-16.49%0.16
Wed 25 Mar, 202680.7019.74%576.50-19.49%0.26
Tue 24 Mar, 202647.2061.46%908.506.26%0.39
Mon 23 Mar, 202638.10-6.19%1307.00-9.19%0.59
Fri 20 Mar, 2026100.2520.15%751.90-18.61%0.61
Thu 19 Mar, 202691.40-21.25%836.95-43.39%0.91
Wed 18 Mar, 2026295.6584.38%305.20136.79%1.26
Tue 17 Mar, 2026254.856.58%428.409.61%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-62.15%1527.95-1.2%0.27
Fri 27 Mar, 202613.00126.91%1051.55-5.76%0.1
Wed 25 Mar, 202670.10107.84%613.453.42%0.25
Tue 24 Mar, 202642.355.23%967.55-0.44%0.5
Mon 23 Mar, 202635.40-4.12%1352.10-5.56%0.53
Fri 20 Mar, 202690.451.15%793.50-2.26%0.54
Thu 19 Mar, 202682.755.76%865.60-35.4%0.56
Wed 18 Mar, 2026263.9066.04%333.35167.37%0.91
Tue 17 Mar, 2026231.753.56%456.0513.07%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-59.86%1586.05-20.64%0.15
Fri 27 Mar, 202611.4541.2%1089.95-20.8%0.08
Wed 25 Mar, 202660.5044.96%657.45-1.54%0.14
Tue 24 Mar, 202636.5023.65%989.25-12.57%0.2
Mon 23 Mar, 202631.904.31%1389.40-8.52%0.29
Fri 20 Mar, 202680.3510.82%833.75-5.71%0.33
Thu 19 Mar, 202670.7011.61%915.55-38.05%0.38
Wed 18 Mar, 2026237.1082.78%352.8070.78%0.69
Tue 17 Mar, 2026211.40-0.81%479.3517.43%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.52%1642.40-5.64%0.05
Fri 27 Mar, 202610.2074.81%1127.65-7.63%0.04
Wed 25 Mar, 202652.3084.66%702.55-0.96%0.07
Tue 24 Mar, 202632.9084.01%1012.30-1.07%0.13
Mon 23 Mar, 202629.102.21%1463.95-16.53%0.24
Fri 20 Mar, 202672.25-5.74%877.35-1.75%0.29
Thu 19 Mar, 202664.0016.62%930.70-19.37%0.28
Wed 18 Mar, 2026220.3057.04%384.7031.44%0.41
Tue 17 Mar, 2026189.0511.69%513.90-5.92%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-41.83%1682.70-21.29%0.24
Fri 27 Mar, 20269.0028.72%1187.55-32.01%0.18
Wed 25 Mar, 202645.4019.65%742.75-0.89%0.34
Tue 24 Mar, 202629.3019.31%1092.85-6.18%0.41
Mon 23 Mar, 202626.459.77%1490.00-13.44%0.52
Fri 20 Mar, 202663.453.35%910.15-6.55%0.66
Thu 19 Mar, 202655.6511.84%997.45-13.96%0.73
Wed 18 Mar, 2026191.90-0.59%407.208.97%0.95
Tue 17 Mar, 2026170.554.55%543.052.21%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-54.06%1726.35-4.82%0.1
Fri 27 Mar, 20267.958.16%1238.55-3.83%0.05
Wed 25 Mar, 202639.0084.79%794.40-5.3%0.05
Tue 24 Mar, 202625.9059.08%1122.75-3.22%0.11
Mon 23 Mar, 202624.0513.98%1555.20-11.07%0.17
Fri 20 Mar, 202656.351.79%951.200.52%0.22
Thu 19 Mar, 202651.4517.39%1022.00-14.45%0.22
Wed 18 Mar, 2026168.7011.94%437.101.25%0.31
Tue 17 Mar, 2026150.9510.08%573.25-5.87%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-70.28%1788.80-13.26%0.12
Fri 27 Mar, 20267.0060.02%1285.70-5.83%0.04
Wed 25 Mar, 202633.70108.69%836.10-3.14%0.07
Tue 24 Mar, 202622.6523.36%1191.15-0.16%0.15
Mon 23 Mar, 202621.80-2.31%1589.00-2.01%0.19
Fri 20 Mar, 202649.7010.41%988.65-12.19%0.19
Thu 19 Mar, 202644.7033.62%1108.30-22.57%0.24
Wed 18 Mar, 2026153.209.14%457.2012.83%0.41
Tue 17 Mar, 2026135.95-7.46%600.10-11.89%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-69.87%1835.85-41.42%0.14
Fri 27 Mar, 20266.4521.46%1336.90-4.94%0.07
Wed 25 Mar, 202629.40200.87%882.25-6.33%0.09
Tue 24 Mar, 202620.3556.11%1237.55-10.87%0.3
Mon 23 Mar, 202620.052.44%1556.65-1.62%0.53
Fri 20 Mar, 202644.5023.61%1044.15-0.74%0.56
Thu 19 Mar, 202640.55-6.43%1185.853.04%0.69
Wed 18 Mar, 2026130.6511.38%505.154.86%0.63
Tue 17 Mar, 2026120.808.4%653.100.07%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-75.81%1884.20-22.35%0.18
Fri 27 Mar, 20265.70124.17%1390.45-14.02%0.05
Wed 25 Mar, 202624.8084.82%917.60-5.96%0.14
Tue 24 Mar, 202617.7032.21%1289.05-7.83%0.28
Mon 23 Mar, 202618.35-0.89%1688.30-9.49%0.4
Fri 20 Mar, 202639.909.3%1088.05-2.82%0.44
Thu 19 Mar, 202636.300.75%1212.15-8.02%0.5
Wed 18 Mar, 2026119.205.83%530.35-19.1%0.54
Tue 17 Mar, 2026107.005.75%673.40-7.38%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-69.78%1943.80-15.54%0.11
Fri 27 Mar, 20264.9580.31%1428.75-1.22%0.04
Wed 25 Mar, 202621.45153.89%957.75-4.65%0.07
Tue 24 Mar, 202616.5080.56%1338.05-2.49%0.19
Mon 23 Mar, 202616.851.63%1750.15-3.29%0.35
Fri 20 Mar, 202635.35-18.79%1155.800%0.37
Thu 19 Mar, 202633.0013.12%1239.10-3.79%0.3
Wed 18 Mar, 2026100.7560.66%571.703.38%0.36
Tue 17 Mar, 202694.157.72%717.90-2.86%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-75.37%1980.35-6.54%0.3
Fri 27 Mar, 20264.3078.93%1485.55-20.16%0.08
Wed 25 Mar, 202618.8582.29%1016.45-7.16%0.18
Tue 24 Mar, 202614.6018.53%1374.90-2.4%0.35
Mon 23 Mar, 202615.55-8.54%1787.25-4.63%0.42
Fri 20 Mar, 202631.758.13%1192.65-3.76%0.4
Thu 19 Mar, 202629.50-23.3%1287.40-10.14%0.45
Wed 18 Mar, 202691.5032.99%603.90-6.04%0.39
Tue 17 Mar, 202683.30-10.91%753.45-17.38%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-64.6%2056.25-4.67%0.09
Fri 27 Mar, 20264.0015.21%1537.50-4.21%0.03
Wed 25 Mar, 202616.05132.93%1079.30-12.44%0.04
Tue 24 Mar, 202613.0040.23%1414.203.33%0.11
Mon 23 Mar, 202614.2020.89%1839.80-7.08%0.15
Fri 20 Mar, 202628.4518.3%1244.75-4.44%0.19
Thu 19 Mar, 202627.10-29.24%1306.90-7.07%0.24
Wed 18 Mar, 202680.15110.67%636.95-12.84%0.18
Tue 17 Mar, 202674.1024.1%798.90-2.01%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-65.57%2101.00-25.08%0.16
Fri 27 Mar, 20263.3077.23%1573.50-21.04%0.07
Wed 25 Mar, 202613.9065.22%1100.75-6.62%0.16
Tue 24 Mar, 202611.7548.25%1482.3519.79%0.29
Mon 23 Mar, 202613.35-6.52%1897.40-7.32%0.36
Fri 20 Mar, 202625.75-4.58%1274.90-4.21%0.36
Thu 19 Mar, 202625.05-12.48%1372.80-8.92%0.36
Wed 18 Mar, 202668.8028.65%673.40-2.34%0.35
Tue 17 Mar, 202664.8022.37%838.65-4.73%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-66.38%2139.05-4.08%0.24
Fri 27 Mar, 20263.1523.36%1624.10-15.72%0.08
Wed 25 Mar, 202612.1098.98%1151.050.59%0.12
Tue 24 Mar, 202610.7028.17%1528.603.05%0.25
Mon 23 Mar, 202612.200.06%1887.50-0.3%0.3
Fri 20 Mar, 202623.3012.24%1260.00-0.3%0.31
Thu 19 Mar, 202622.907.86%1453.65-8.09%0.34
Wed 18 Mar, 202660.1018.34%721.00-0.37%0.4
Tue 17 Mar, 202657.4533.21%884.60-2.79%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-63.61%2189.90-10.65%0.32
Fri 27 Mar, 20262.9513.24%1688.35-17.46%0.13
Wed 25 Mar, 202610.2554.35%1210.60-5.32%0.18
Tue 24 Mar, 20269.2031.38%1580.50-8.47%0.29
Mon 23 Mar, 202611.60-0.24%1983.70-3.95%0.42
Fri 20 Mar, 202621.201.46%1364.95-5.27%0.43
Thu 19 Mar, 202620.60-8.52%1458.60-10.55%0.46
Wed 18 Mar, 202652.3011.4%776.45-0.36%0.47
Tue 17 Mar, 202649.70-0.03%925.80-4.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-60.07%2239.603.51%0.17
Fri 27 Mar, 20262.6016.98%1726.55-9.14%0.06
Wed 25 Mar, 20269.25153.38%1257.700.15%0.08
Tue 24 Mar, 20268.607.81%1619.35-0.58%0.21
Mon 23 Mar, 202610.607.06%2033.80-3.22%0.23
Fri 20 Mar, 202619.0522.26%1346.350%0.25
Thu 19 Mar, 202618.9530.15%1474.45-1.11%0.31
Wed 18 Mar, 202644.7047.56%797.40-9.28%0.41
Tue 17 Mar, 202644.7012.8%957.80-0.38%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-66.88%2285.15-22.19%0.3
Fri 27 Mar, 20262.3534.4%1789.05-28.03%0.13
Wed 25 Mar, 20268.0570.25%1315.25-10.18%0.24
Tue 24 Mar, 20267.6016.73%1677.95-5.4%0.45
Mon 23 Mar, 202610.051.75%2081.80-1.65%0.56
Fri 20 Mar, 202617.258.89%1463.80-0.92%0.58
Thu 19 Mar, 202617.15-6.92%1524.80-1.7%0.63
Wed 18 Mar, 202639.7010.31%844.90-9.63%0.6
Tue 17 Mar, 202638.706.47%1007.957.84%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-53.84%2350.05-7.85%0.08
Fri 27 Mar, 20262.1529.26%1831.00-7.98%0.04
Wed 25 Mar, 20267.15204.88%1317.95-2.59%0.06
Tue 24 Mar, 20266.9547.24%1692.85-0.74%0.18
Mon 23 Mar, 20269.25-1.19%2030.00-5.72%0.27
Fri 20 Mar, 202615.7510.11%1528.20-0.86%0.29
Thu 19 Mar, 202615.85-15.25%1553.85-15.04%0.32
Wed 18 Mar, 202633.9531.51%913.30-6.04%0.32
Tue 17 Mar, 202634.5010.43%1048.80-0.55%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-60.11%2386.35-2.66%0.89
Fri 27 Mar, 20262.0531.13%1888.90-5.13%0.36
Wed 25 Mar, 20266.2553.63%1396.85-3.23%0.5
Tue 24 Mar, 20266.3515.06%1776.10-0.65%0.8
Mon 23 Mar, 20268.7023.65%2190.40-0.7%0.92
Fri 20 Mar, 202614.200.21%1566.40-0.73%1.15
Thu 19 Mar, 202614.70-28.19%1656.65-1.05%1.16
Wed 18 Mar, 202629.7016.71%934.90-1.71%0.84
Tue 17 Mar, 202630.3015%1106.50-5.55%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-64.59%2432.75-20.19%0.12
Fri 27 Mar, 20261.9036.54%1932.45-14.47%0.06
Wed 25 Mar, 20265.7052.12%1447.15-4.4%0.09
Tue 24 Mar, 20266.00102.95%1790.000.63%0.14
Mon 23 Mar, 20268.3535.81%2228.50-3.51%0.28
Fri 20 Mar, 202613.1511.53%1625.75-4.52%0.4
Thu 19 Mar, 202613.70-44.3%1747.50-2.7%0.47
Wed 18 Mar, 202627.1020.69%987.20-4.86%0.27
Tue 17 Mar, 202627.704.08%1144.450.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-71.32%2490.70-23.97%0.33
Fri 27 Mar, 20261.80-8.11%1985.05-20.94%0.13
Wed 25 Mar, 20264.8091.53%1498.35-12.84%0.15
Tue 24 Mar, 20265.558.98%1876.05-6.38%0.32
Mon 23 Mar, 20267.5523.17%2273.35-4.42%0.37
Fri 20 Mar, 202611.807.88%1662.25-9.22%0.48
Thu 19 Mar, 202612.40-27.54%1748.30-4.76%0.57
Wed 18 Mar, 202623.2022.82%1036.20-7.82%0.43
Tue 17 Mar, 202624.65-4.75%1184.80-0.2%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-44.2%2551.35-12.09%0.1
Fri 27 Mar, 20261.80-10.5%2028.85-11.53%0.06
Wed 25 Mar, 20264.45110.42%1540.00-0.83%0.06
Tue 24 Mar, 20265.25117.11%1902.20-0.21%0.13
Mon 23 Mar, 20267.3531.31%2293.00-2.43%0.28
Fri 20 Mar, 202611.0011.68%1732.05-1.79%0.38
Thu 19 Mar, 202611.80-28.1%1827.10-3.45%0.43
Wed 18 Mar, 202621.3546.91%1079.15-3.7%0.32
Tue 17 Mar, 202622.05-1.61%1230.95-1.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-48.12%2587.60-4.5%0.39
Fri 27 Mar, 20261.60-15.95%2085.90-13.09%0.21
Wed 25 Mar, 20263.85188.79%1596.20-9.84%0.2
Tue 24 Mar, 20264.80-18.77%1984.80-5.62%0.65
Mon 23 Mar, 20266.7510.55%2371.90-9.53%0.56
Fri 20 Mar, 202610.051.25%1729.25-1.21%0.68
Thu 19 Mar, 202610.70-30.7%1878.10-2.4%0.7
Wed 18 Mar, 202619.0514.97%1125.20-10.62%0.5
Tue 17 Mar, 202620.4526.15%1285.40-7.68%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-51.5%2645.65-2.57%0.1
Fri 27 Mar, 20261.6023.44%2150.00-5.88%0.05
Wed 25 Mar, 20263.60128.65%1662.00-1.7%0.07
Tue 24 Mar, 20264.5530.57%2044.65-0.68%0.15
Mon 23 Mar, 20266.457.58%2392.50-5.43%0.2
Fri 20 Mar, 20269.407.94%1854.85-1.26%0.23
Thu 19 Mar, 202610.25-21.51%1949.30-6.49%0.25
Wed 18 Mar, 202617.503.68%1207.45-11.72%0.21
Tue 17 Mar, 202618.5021.91%1335.65-13.51%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-51.62%2682.90-18.88%0.53
Fri 27 Mar, 20261.609.48%2179.50-6.14%0.32
Wed 25 Mar, 20263.3038.04%1698.50-6.49%0.37
Tue 24 Mar, 20264.1514.97%2064.852.35%0.55
Mon 23 Mar, 20265.9514.06%2468.40-6.44%0.61
Fri 20 Mar, 20268.754.26%1839.350.07%0.75
Thu 19 Mar, 20269.65-15.72%1953.65-0.77%0.78
Wed 18 Mar, 202616.153.82%1215.800.72%0.66
Tue 17 Mar, 202617.454.5%1385.954.41%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-66.9%2762.75-5.7%0.09
Fri 27 Mar, 20261.3042.17%2191.35-11.06%0.03
Wed 25 Mar, 20262.9530.54%1734.30-5.65%0.05
Tue 24 Mar, 20264.1098.15%2109.654.55%0.07
Mon 23 Mar, 20265.858.45%2520.95-3.93%0.13
Fri 20 Mar, 20268.1543.23%1897.45-6.15%0.14
Thu 19 Mar, 20269.05-45.98%2001.65-6.15%0.22
Wed 18 Mar, 202613.9037.88%1293.65-13.04%0.13
Tue 17 Mar, 202615.30-14.46%1437.10-19.19%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-67.05%2784.45-13.04%0.32
Fri 27 Mar, 20261.25-35.15%2283.25-10.28%0.12
Wed 25 Mar, 20262.50153.57%1820.35-23.57%0.09
Tue 24 Mar, 20263.606.85%2172.60-13.61%0.29
Mon 23 Mar, 20265.4042.35%2577.50-8.51%0.36
Fri 20 Mar, 20267.55-3.11%1958.55-12.09%0.56
Thu 19 Mar, 20268.35-20.09%2081.35-1.66%0.62
Wed 18 Mar, 202613.10-1.74%1336.90-5.57%0.51
Tue 17 Mar, 202614.15-2.54%1481.50-1.14%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-71.8%2845.65-7.8%0.31
Fri 27 Mar, 20261.20-29.06%2312.10-3.08%0.09
Wed 25 Mar, 20262.30257.86%1753.65-2.19%0.07
Tue 24 Mar, 20263.60-4.42%2177.95-2.41%0.25
Mon 23 Mar, 20265.3016.78%2615.15-4.1%0.25
Fri 20 Mar, 20267.00-2.62%2017.05-1.02%0.3
Thu 19 Mar, 20267.95-11.6%2089.20-16.35%0.3
Wed 18 Mar, 202611.8548.52%1344.65-7.47%0.31
Tue 17 Mar, 202612.8018.28%1532.20-3.42%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-47.05%2875.10-10.58%0.81
Fri 27 Mar, 20261.00-10.76%2375.10-6.98%0.48
Wed 25 Mar, 20262.1080.23%1896.05-8.96%0.46
Tue 24 Mar, 20263.201.47%2271.70-7.29%0.91
Mon 23 Mar, 20264.85-2.21%2685.55-2.15%1
Fri 20 Mar, 20266.4017.19%2051.20-1.06%1
Thu 19 Mar, 20267.50-10.05%2157.85-0.94%1.18
Wed 18 Mar, 202610.95-2.36%1432.45-5.7%1.08
Tue 17 Mar, 202611.800.48%1573.50-5.15%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-81.77%2937.90-23.9%0.16
Fri 27 Mar, 20261.00116.75%2433.00-10.78%0.04
Wed 25 Mar, 20262.10159.27%1890.95-3.77%0.1
Tue 24 Mar, 20263.20-5.58%2213.9543.24%0.26
Mon 23 Mar, 20264.70-4.51%2699.25-12.43%0.17
Fri 20 Mar, 20266.201.9%2082.300%0.19
Thu 19 Mar, 20267.503%2262.20-6.63%0.19
Wed 18 Mar, 202610.2037.1%1430.00-1.09%0.21
Tue 17 Mar, 202611.25-3.66%1750.00-1.35%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-54.23%2999.70-14.15%0.48
Fri 27 Mar, 20261.10-44.44%2488.60-18.91%0.26
Wed 25 Mar, 20261.8071.38%2002.45-14.34%0.18
Tue 24 Mar, 20262.9521.29%2365.80-0.2%0.35
Mon 23 Mar, 20264.35-16.34%2745.55-4.97%0.43
Fri 20 Mar, 20265.7516.32%2150.70-3.49%0.38
Thu 19 Mar, 20267.05-15.77%2247.95-6.32%0.45
Wed 18 Mar, 20269.8014.61%1520.35-7.33%0.41
Tue 17 Mar, 202610.75-3.01%1679.10-5.32%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-38.3%3040.25-24.31%0.16
Fri 27 Mar, 20261.10-1.15%2532.60-11.76%0.13
Wed 25 Mar, 20261.85-0.93%2011.65-7.67%0.15
Tue 24 Mar, 20262.90-4.2%2417.306.83%0.16
Mon 23 Mar, 20264.3515.53%2760.55-7.28%0.14
Fri 20 Mar, 20265.405.23%2262.00-0.63%0.18
Thu 19 Mar, 20266.85-25.61%2255.65-2.75%0.19
Wed 18 Mar, 20269.2525.89%1577.05-2.39%0.15
Tue 17 Mar, 202610.15-4.41%1740.00-10.43%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-33.43%3093.70-6.29%0.72
Fri 27 Mar, 20261.05-20.11%2585.10-5.98%0.51
Wed 25 Mar, 20261.75-2.08%2094.15-10.51%0.44
Tue 24 Mar, 20262.6533.87%2475.20-1.29%0.48
Mon 23 Mar, 20263.95-6.39%2873.300.53%0.65
Fri 20 Mar, 20265.000.01%2255.10-6.67%0.6
Thu 19 Mar, 20266.30-5.05%2340.25-0.21%0.65
Wed 18 Mar, 20268.70-1.51%1605.70-3.8%0.62
Tue 17 Mar, 20269.500.34%1768.70-0.54%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-56.05%3128.20-41.49%0.77
Fri 27 Mar, 20261.05-33.09%2642.30-18.55%0.58
Wed 25 Mar, 20261.6040.3%2147.80-1.85%0.47
Tue 24 Mar, 20262.705.16%2528.5517.14%0.68
Mon 23 Mar, 20263.909.6%2912.153.57%0.61
Fri 20 Mar, 20264.8011.73%2260.000.39%0.65
Thu 19 Mar, 20266.45-6.92%2380.002.39%0.72
Wed 18 Mar, 20267.80-1.69%1678.15-9.52%0.65
Tue 17 Mar, 20269.051.45%1823.75-6.91%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-40.68%3190.80-22.06%0.39
Fri 27 Mar, 20260.95-12.23%2683.10-19.59%0.3
Wed 25 Mar, 20261.5510.32%2202.70-8.64%0.32
Tue 24 Mar, 20262.458.73%2545.851.6%0.39
Mon 23 Mar, 20263.60-3.31%2966.25-4.37%0.42
Fri 20 Mar, 20264.553.13%2353.00-1.15%0.42
Thu 19 Mar, 20266.10-7.57%2466.80-0.96%0.44
Wed 18 Mar, 20267.70-1.19%1713.40-2%0.41
Tue 17 Mar, 20268.40-6.23%1870.350.22%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-11.47%3247.00-3.46%0.17
Fri 27 Mar, 20261.001.16%2725.95-21.97%0.15
Wed 25 Mar, 20261.5016.06%2244.65-1.7%0.2
Tue 24 Mar, 20262.4013.27%2592.851.15%0.24
Mon 23 Mar, 20263.5547.64%3019.20-2.43%0.26
Fri 20 Mar, 20264.353.24%2406.60-1.29%0.4
Thu 19 Mar, 20266.20-27.57%2544.75-1.81%0.42
Wed 18 Mar, 20266.30-41.74%1774.20-2.13%0.31
Tue 17 Mar, 20268.305.61%1927.10-3.42%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-42.91%3276.40-8.46%0.57
Fri 27 Mar, 20260.8522.92%2781.55-14.39%0.35
Wed 25 Mar, 20261.40-3.14%2294.90-5.89%0.51
Tue 24 Mar, 20262.35-3.1%2676.95-0.38%0.52
Mon 23 Mar, 20263.1516.13%3074.20-0.63%0.51
Fri 20 Mar, 20264.0010.58%2461.90-1.79%0.59
Thu 19 Mar, 20265.55-7.21%2550.60-0.49%0.67
Wed 18 Mar, 20266.750.79%1826.05-2%0.62
Tue 17 Mar, 20267.70-2.5%1969.60-3.81%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1027.89%3348.55-1.59%0.21
Fri 27 Mar, 20260.95-39.58%2840.50-3.82%0.28
Wed 25 Mar, 20261.3561.15%2353.10-6.43%0.17
Tue 24 Mar, 20262.35-14.19%2728.400.96%0.3
Mon 23 Mar, 20263.2059.51%3100.00-2.35%0.25
Fri 20 Mar, 20263.90-3.39%2507.85-2.07%0.42
Thu 19 Mar, 20265.35-9.32%2640.90-3.76%0.41
Wed 18 Mar, 20266.10-5.95%1873.05-1.95%0.39
Tue 17 Mar, 20267.30-0.96%2000.00-1.5%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-24.08%3390.80-3.63%0.68
Fri 27 Mar, 20260.90-18.34%2884.45-17.08%0.54
Wed 25 Mar, 20261.152.32%2388.30-13.18%0.53
Tue 24 Mar, 20262.10-1.17%2761.25-3.37%0.62
Mon 23 Mar, 20262.9519.78%3177.95-3.71%0.64
Fri 20 Mar, 20263.65-9.86%2559.40-5.66%0.79
Thu 19 Mar, 20265.30-4.64%2683.65-1.38%0.76
Wed 18 Mar, 20266.00-5.75%1925.50-2.62%0.73
Tue 17 Mar, 20266.750.55%2076.30-1.58%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-35.08%3465.20-5.05%0.46
Fri 27 Mar, 20260.95-17.07%2932.80-12.18%0.32
Wed 25 Mar, 20261.202.17%2439.00-3.07%0.3
Tue 24 Mar, 20262.3012.58%2827.50-2.1%0.31
Mon 23 Mar, 20263.0535.29%3242.90-4.31%0.36
Fri 20 Mar, 20263.65-2.29%2590.00-2.11%0.51
Thu 19 Mar, 20265.20-9.24%2620.75-0.7%0.51
Wed 18 Mar, 20265.75-3.03%1950.40-8.91%0.47
Tue 17 Mar, 20266.85-2.52%2108.15-0.88%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-29.39%3485.35-19.68%0.62
Fri 27 Mar, 20260.85-33.83%2985.70-34.15%0.55
Wed 25 Mar, 20261.054.24%2493.65-17.48%0.55
Tue 24 Mar, 20262.005.19%2870.85-4%0.7
Mon 23 Mar, 20262.90-7.26%3270.00-1.73%0.76
Fri 20 Mar, 20263.300.71%2648.65-0.63%0.72
Thu 19 Mar, 20264.70-8.81%2752.55-0.58%0.73
Wed 18 Mar, 20265.60-3.84%2020.85-1.1%0.67
Tue 17 Mar, 20266.40-4.77%2154.15-0.98%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.93%3575.900.5%0.59
Fri 27 Mar, 20260.85-35.2%3040.50-1.73%0.38
Wed 25 Mar, 20261.1033.11%2552.30-6.26%0.25
Tue 24 Mar, 20262.0014.29%3000.00-1.15%0.36
Mon 23 Mar, 20262.9029.22%3200.00-2.68%0.41
Fri 20 Mar, 20263.20-1.33%2682.450%0.55
Thu 19 Mar, 20264.95-5.37%2762.30-1.54%0.54
Wed 18 Mar, 20265.30-1.13%2074.10-1.52%0.52
Tue 17 Mar, 20266.101.14%2209.40-0.86%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-25.51%3604.70-4.54%0.71
Fri 27 Mar, 20260.90-36.34%3088.10-1.88%0.55
Wed 25 Mar, 20260.9574.3%2600.10-6.57%0.36
Tue 24 Mar, 20261.90-3.74%2970.00-1.49%0.67
Mon 23 Mar, 20262.758.14%3345.45-1.32%0.65
Fri 20 Mar, 20263.15-3.41%2723.40-0.57%0.71
Thu 19 Mar, 20264.60-7.64%2880.00-0.77%0.69
Wed 18 Mar, 20265.00-0.32%2124.75-0.27%0.65
Tue 17 Mar, 20265.75-4.38%2276.300.29%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.13%3665.650%0.17
Fri 27 Mar, 20260.801.01%3104.00-15.25%0.12
Wed 25 Mar, 20261.057.08%2525.000%0.14
Tue 24 Mar, 20262.0011.42%3175.85-2.21%0.15
Mon 23 Mar, 20262.707.27%3355.00-3.21%0.17
Fri 20 Mar, 20263.00-5.64%2223.650%0.19
Thu 19 Mar, 20264.10-14.4%2223.650%0.18
Wed 18 Mar, 20265.00-5.48%2223.65-1.06%0.15
Tue 17 Mar, 20265.40-0.53%2449.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-23.16%3687.35-3.72%0.69
Fri 27 Mar, 20260.80-3.98%3188.20-6.81%0.55
Wed 25 Mar, 20261.00-5.14%2704.10-1.66%0.57
Tue 24 Mar, 20261.757.18%3076.45-3.75%0.55
Mon 23 Mar, 20262.704.66%3469.75-3.78%0.61
Fri 20 Mar, 20262.90-4.96%2852.45-1.74%0.66
Thu 19 Mar, 20264.15-6.37%2962.70-0.56%0.64
Wed 18 Mar, 20264.50-2.6%2198.65-0.34%0.6
Tue 17 Mar, 20265.40-0.47%2367.800.1%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.57%3815.200%0.23
Fri 27 Mar, 20260.7517.91%3220.00-0.52%0.15
Wed 25 Mar, 20260.9522.09%2754.600%0.18
Tue 24 Mar, 20261.85-8.91%3211.60-1.03%0.22
Mon 23 Mar, 20262.408.04%3540.05-2.5%0.2
Fri 20 Mar, 20262.8510.51%2715.100%0.23
Thu 19 Mar, 20264.20-13.15%2925.70-1.96%0.25
Wed 18 Mar, 20264.10-20.69%2300.000%0.22
Tue 17 Mar, 20265.15-3.17%2404.55-3.32%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-32.81%3794.35-0.54%0.59
Fri 27 Mar, 20260.85-18.67%3286.45-13.83%0.4
Wed 25 Mar, 20260.951.55%2806.90-5.91%0.37
Tue 24 Mar, 20261.751.08%3126.05-1.1%0.4
Mon 23 Mar, 20262.45-0.58%3571.350.24%0.41
Fri 20 Mar, 20262.5036.09%2918.60-0.98%0.41
Thu 19 Mar, 20264.05-8.33%3084.45-1.35%0.56
Wed 18 Mar, 20264.050.08%2304.85-2.56%0.52
Tue 17 Mar, 20265.00-2.77%2486.101.07%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-36.88%3895.00-1.93%0.31
Fri 27 Mar, 20260.75-16.88%3338.800%0.2
Wed 25 Mar, 20260.9027.89%3221.800%0.16
Tue 24 Mar, 20261.6012.45%3221.80-0.38%0.21
Mon 23 Mar, 20262.4027.76%3633.00-0.76%0.24
Fri 20 Mar, 20262.5026.25%2999.25-4.38%0.3
Thu 19 Mar, 20263.75-18.23%3026.10-2.84%0.4
Wed 18 Mar, 20263.8515.67%2352.50-4.73%0.34
Tue 17 Mar, 20264.65-1.64%2497.75-0.34%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-34.2%3896.85-12.88%0.57
Fri 27 Mar, 20260.70-9.86%3384.45-13.92%0.43
Wed 25 Mar, 20260.853.91%2907.00-5.88%0.45
Tue 24 Mar, 20261.65-4.03%3246.00-4.73%0.5
Mon 23 Mar, 20262.25-8.86%3652.90-5.85%0.51
Fri 20 Mar, 20262.256.8%3050.40-1.58%0.49
Thu 19 Mar, 20263.45-11.51%3232.60-9.18%0.53
Wed 18 Mar, 20263.55-6.99%2415.80-0.43%0.52
Tue 17 Mar, 20264.05-5.38%2548.354.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-21.88%3950.00-1.42%0.26
Fri 27 Mar, 20260.75-17.76%3328.000%0.21
Wed 25 Mar, 20260.900.98%2908.00-0.93%0.17
Tue 24 Mar, 20261.65-18.15%3271.80-1.38%0.17
Mon 23 Mar, 20262.2022.57%3730.000%0.14
Fri 20 Mar, 20262.3043.71%3115.900%0.18
Thu 19 Mar, 20263.6517.22%3115.90-0.46%0.25
Wed 18 Mar, 20263.4521.81%2480.20-1.36%0.3
Tue 17 Mar, 20264.150.17%2740.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-35.41%3999.35-2.93%0.47
Fri 27 Mar, 20260.65-2.75%3484.50-20.66%0.31
Wed 25 Mar, 20260.90-23.87%2998.55-5.85%0.38
Tue 24 Mar, 20261.50-7.7%3379.40-4.02%0.31
Mon 23 Mar, 20262.10-9.12%3779.85-10.28%0.3
Fri 20 Mar, 20262.10-0.78%3174.40-2.36%0.3
Thu 19 Mar, 20263.352.14%3345.45-7.37%0.3
Wed 18 Mar, 20263.45-1.93%2517.90-1.17%0.34
Tue 17 Mar, 20263.85-21.42%2659.151.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-16.76%4000.000%0.21
Fri 27 Mar, 20260.65-0.64%3571.10-2.94%0.18
Wed 25 Mar, 20260.8531.7%3048.800%0.18
Tue 24 Mar, 20261.45-6.41%3320.20-0.58%0.24
Mon 23 Mar, 20262.1022.01%3692.95-1.72%0.22
Fri 20 Mar, 20262.3014.42%3300.000%0.28
Thu 19 Mar, 20263.5010.71%3300.000%0.32
Wed 18 Mar, 20263.355.32%3011.550%0.35
Tue 17 Mar, 20263.85-46.65%3011.550%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.45%4106.00-9.51%0.3
Fri 27 Mar, 20260.70-16.06%3592.90-18.54%0.25
Wed 25 Mar, 20260.8018.93%3100.00-26.81%0.26
Tue 24 Mar, 20261.5010.11%3479.35-5.91%0.41
Mon 23 Mar, 20262.20-12.04%3876.15-7.3%0.49
Fri 20 Mar, 20262.10-0.7%3176.35-0.47%0.46
Thu 19 Mar, 20263.20-1.54%3284.00-0.35%0.46
Wed 18 Mar, 20263.155.48%2596.40-0.17%0.45
Tue 17 Mar, 20263.80-4.51%2752.458.41%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-11.22%4305.30-1.49%0.14
Fri 27 Mar, 20260.75-37.1%3635.850%0.13
Wed 25 Mar, 20260.8031.1%3635.850%0.08
Tue 24 Mar, 20261.30-5.14%3635.850%0.11
Mon 23 Mar, 20262.1015.96%3929.20-1.47%0.1
Fri 20 Mar, 20261.90-2.73%3360.500%0.12
Thu 19 Mar, 20262.700.69%3360.500%0.12
Wed 18 Mar, 20263.0011.07%3014.300%0.12
Tue 17 Mar, 20263.454.17%3014.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.47%4207.65-2.39%0.39
Fri 27 Mar, 20260.70-26.09%3687.20-27.05%0.26
Wed 25 Mar, 20260.8010.07%3197.15-6.1%0.27
Tue 24 Mar, 20261.4013.92%3557.60-15.34%0.31
Mon 23 Mar, 20262.05-14.87%3974.50-17.65%0.42
Fri 20 Mar, 20261.75-0.61%3336.15-2.47%0.44
Thu 19 Mar, 20262.80-4.94%3457.10-1.77%0.45
Wed 18 Mar, 20262.80-5.27%2688.10-5.76%0.43
Tue 17 Mar, 20263.058.21%2840.30-12.09%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-12.03%3618.900%0.02
Fri 27 Mar, 20260.65-12.38%3618.90-9.09%0.02
Wed 25 Mar, 20260.90-1.56%3568.350%0.01
Tue 24 Mar, 20261.35-8.43%3568.350%0.01
Mon 23 Mar, 20261.8513.63%2887.400%0.01
Fri 20 Mar, 20261.906.01%2887.400%0.01
Thu 19 Mar, 20263.008.04%2887.400%0.02
Wed 18 Mar, 20262.85-7.83%2887.40-45%0.02
Tue 17 Mar, 20263.45-18.37%3100.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.75%4318.75-0.93%0.25
Fri 27 Mar, 20260.65-24.73%3773.20-6.71%0.22
Wed 25 Mar, 20260.80-20.88%3278.25-3.75%0.18
Tue 24 Mar, 20261.2046.36%3669.90-3.81%0.15
Mon 23 Mar, 20262.00-17.33%4082.75-8.94%0.22
Fri 20 Mar, 20261.85-0.3%3490.75-0.9%0.2
Thu 19 Mar, 20262.80-0.33%3462.05-1.25%0.2
Wed 18 Mar, 20262.8510.56%2780.00-0.88%0.21
Tue 17 Mar, 20263.308.49%2950.008.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-6.23%4282.85-30.3%0.04
Fri 27 Mar, 20260.70-7.72%3701.25-2.94%0.06
Wed 25 Mar, 20260.75-0.81%3695.950%0.06
Tue 24 Mar, 20261.40-7.67%3695.95-8.11%0.06
Mon 23 Mar, 20261.80-2.21%3243.750%0.06
Fri 20 Mar, 20261.703.19%3243.750%0.05
Thu 19 Mar, 20262.6510.02%3243.750%0.06
Wed 18 Mar, 20262.70-38.63%3243.750%0.06
Tue 17 Mar, 20263.0573.05%3243.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34%4401.35-18.88%0.12
Fri 27 Mar, 20260.70-13.55%3902.35-41.84%0.1
Wed 25 Mar, 20260.80-4.45%3382.80-5.6%0.15
Tue 24 Mar, 20261.30-4.19%3883.60-2.72%0.15
Mon 23 Mar, 20262.05-15.07%4101.45-12.62%0.15
Fri 20 Mar, 20261.85-6.26%3541.70-20%0.14
Thu 19 Mar, 20262.75-3.37%3701.00-1.87%0.17
Wed 18 Mar, 20262.7014.43%2922.00-0.37%0.16
Tue 17 Mar, 20263.05-4.86%3175.000.19%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1027.58%4264.100%0.02
Fri 27 Mar, 20260.65-10.27%3877.450%0.02
Wed 25 Mar, 20260.752.67%3333.350%0.02
Tue 24 Mar, 20262.351.36%3333.350%0.02
Mon 23 Mar, 20261.80-1.92%3333.350%0.02
Fri 20 Mar, 20261.60-1.74%3333.350%0.02
Thu 19 Mar, 20262.851.92%3333.350%0.02
Wed 18 Mar, 20262.5514.97%3333.350%0.02
Tue 17 Mar, 20262.90-30%3333.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.38%4558.85-28.83%0.05
Fri 27 Mar, 20260.65-6.75%3986.20-26.97%0.06
Wed 25 Mar, 20260.75-4.6%3380.00-1.62%0.08
Tue 24 Mar, 20261.300.2%3800.00-4.63%0.08
Mon 23 Mar, 20261.80-5.89%4285.35-21.93%0.08
Fri 20 Mar, 20261.75-0.21%3643.10-0.72%0.1
Thu 19 Mar, 20262.601.66%3726.20-1.65%0.1
Wed 18 Mar, 20262.604.38%2955.500.24%0.1
Tue 17 Mar, 20262.953.96%3177.70-0.24%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1011.25%4158.2510%0.03
Fri 27 Mar, 20260.50-33.83%3516.000%0.03
Wed 25 Mar, 20260.75-10.31%3516.000%0.02
Tue 24 Mar, 20261.25-0.19%3516.000%0.02
Mon 23 Mar, 20261.55-11.02%3516.000%0.02
Fri 20 Mar, 20261.85-0.34%3516.00-16.67%0.02
Thu 19 Mar, 20262.557.05%3385.700%0.02
Wed 18 Mar, 20262.55-0.9%3385.700%0.02
Tue 17 Mar, 20262.70-7.15%3385.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-20.21%4454.70-39.39%0.03
Fri 27 Mar, 20260.65-14.2%3935.00-36.54%0.04
Wed 25 Mar, 20260.70-11.25%3574.40-11.86%0.05
Tue 24 Mar, 20261.35-2.29%3959.10-3.28%0.05
Mon 23 Mar, 20261.70-12.06%3760.900%0.05
Fri 20 Mar, 20261.659.76%3760.90-4.69%0.05
Thu 19 Mar, 20262.450.26%3300.000%0.05
Wed 18 Mar, 20262.50-3.13%3300.000%0.05
Tue 17 Mar, 20262.753.06%3300.00-3.03%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-10.15%4413.100%0.04
Fri 27 Mar, 20260.55-6.12%3004.400%0.03
Wed 25 Mar, 20260.75-7.33%3004.400%0.03
Tue 24 Mar, 20261.306.76%3004.400%0.03
Mon 23 Mar, 20261.95-3.6%3004.400%0.03
Fri 20 Mar, 20261.6515.45%3004.400%0.03
Thu 19 Mar, 20262.250.6%3004.400%0.03
Wed 18 Mar, 20262.500%3004.400%0.03
Tue 17 Mar, 20262.40-17.84%3004.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.51%4694.00-17.84%0.31
Fri 27 Mar, 20260.65-10.47%4184.25-22.44%0.3
Wed 25 Mar, 20260.651.34%3690.10-12.06%0.35
Tue 24 Mar, 20261.309.01%4064.65-8.34%0.41
Mon 23 Mar, 20261.60-5.34%4473.30-8.14%0.48
Fri 20 Mar, 20261.552.98%3828.80-2.09%0.5
Thu 19 Mar, 20262.35-2.97%3898.15-1.01%0.52
Wed 18 Mar, 20262.30-0.03%3196.80-0.32%0.51
Tue 17 Mar, 20262.251.75%3342.95-2.17%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-37.21%4547.250%0.03
Fri 27 Mar, 20260.5513.62%4100.40-33.33%0.02
Wed 25 Mar, 20260.7022.08%3587.550%0.03
Tue 24 Mar, 20261.151%3587.550%0.04
Mon 23 Mar, 20261.65-5.23%3587.550%0.04
Fri 20 Mar, 20261.553.19%3587.550%0.04
Thu 19 Mar, 20262.60-3.77%3587.550%0.04
Wed 18 Mar, 20262.250.47%3587.550%0.04
Tue 17 Mar, 20262.25-2.99%3587.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.33%4550.00-76%0
Fri 27 Mar, 20260.65-15.75%3964.00-3.85%0.01
Wed 25 Mar, 20260.656.64%3650.00-13.33%0.01
Tue 24 Mar, 20261.1522.33%4060.55-14.29%0.01
Mon 23 Mar, 20261.60-5.28%3950.850%0.01
Fri 20 Mar, 20261.45-1.14%3950.85-5.41%0.01
Thu 19 Mar, 20262.603.31%4000.95-2.63%0.01
Wed 18 Mar, 20262.103.98%3248.00-11.63%0.01
Tue 17 Mar, 20262.65-0.53%3490.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1549.75%4623.65-18.52%0.04
Fri 27 Mar, 20260.70-30.07%3725.000%0.07
Wed 25 Mar, 20260.65108.76%3725.00-10%0.05
Tue 24 Mar, 20261.405.79%4225.00-9.09%0.11
Mon 23 Mar, 20261.35-11.6%4535.00-19.51%0.13
Fri 20 Mar, 20261.25-0.68%3654.600%0.14
Thu 19 Mar, 20262.05-0.34%3654.600%0.14
Wed 18 Mar, 20262.052.78%3654.600%0.14
Tue 17 Mar, 20262.151.77%3654.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150.64%4905.000%0.03
Fri 27 Mar, 20260.65-1.72%4435.95-8.98%0.03
Wed 25 Mar, 20260.70-1.55%3807.00-3.47%0.03
Tue 24 Mar, 20261.253.13%4297.10-31.62%0.03
Mon 23 Mar, 20261.55-10.46%4042.250%0.05
Fri 20 Mar, 20261.30-0.46%4042.250%0.05
Thu 19 Mar, 20262.20-0.09%4105.85-1.17%0.05
Wed 18 Mar, 20262.150.29%3405.80-1.54%0.05
Tue 17 Mar, 20262.151.24%3955.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-25.69%4296.550%0.01
Fri 27 Mar, 20260.5516.35%4296.55-25%0.01
Wed 25 Mar, 20260.70-5.34%3747.500%0.02
Tue 24 Mar, 20261.0520.34%3747.500%0.01
Mon 23 Mar, 20262.20-1.89%3747.500%0.02
Fri 20 Mar, 20261.55-4.03%3747.500%0.02
Thu 19 Mar, 20262.101.02%3747.500%0.02
Wed 18 Mar, 20261.950.41%3747.500%0.02
Tue 17 Mar, 20261.956.07%3747.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-4.45%5035.00-33.33%0.01
Fri 27 Mar, 20260.65-1.42%4509.70-53.19%0.02
Wed 25 Mar, 20260.70-2.59%3845.00-12.42%0.03
Tue 24 Mar, 20261.105.81%4502.65-3.59%0.04
Mon 23 Mar, 20261.50-9.31%4803.50-2.34%0.04
Fri 20 Mar, 20261.35-1.03%4100.000%0.04
Thu 19 Mar, 20262.25-1.02%4100.00-1.16%0.04
Wed 18 Mar, 20261.750.92%3608.65-0.57%0.04
Tue 17 Mar, 20261.950.48%3811.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1575.21%4764.75-14.29%0.01
Fri 27 Mar, 20260.5515.26%4583.40-12.5%0.02
Wed 25 Mar, 20260.65-3.75%3894.550%0.03
Tue 24 Mar, 20261.10-0.62%3894.550%0.03
Mon 23 Mar, 20261.30-12.5%3894.550%0.02
Fri 20 Mar, 20261.30-5.15%3894.550%0.02
Thu 19 Mar, 20261.850%3894.550%0.02
Wed 18 Mar, 20261.853.19%3894.550%0.02
Tue 17 Mar, 20261.75-21.34%3894.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1015.41%4840.00-15.15%0.02
Fri 27 Mar, 20260.65-8.94%4500.00-23.26%0.02
Wed 25 Mar, 20260.65-1.63%4120.750%0.03
Tue 24 Mar, 20261.10-5.71%4704.35-2.27%0.03
Mon 23 Mar, 20261.35-27.68%4825.00-46.99%0.02
Fri 20 Mar, 20261.10-0.08%4185.000%0.03
Thu 19 Mar, 20261.950.56%4185.00-12.63%0.03
Wed 18 Mar, 20261.60-3.73%3550.00-11.21%0.04
Tue 17 Mar, 20261.650.04%4164.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-27.08%3498.000%0.02
Fri 27 Mar, 20260.552.99%3498.000%0.01
Wed 25 Mar, 20260.65-3.28%3498.000%0.01
Tue 24 Mar, 20261.10-3.35%3498.000%0.01
Mon 23 Mar, 20261.100.37%3498.000%0.01
Fri 20 Mar, 20261.00-7.76%3498.000%0.01
Thu 19 Mar, 20262.053.39%3498.000%0.01
Wed 18 Mar, 20261.703.13%3498.000%0.01
Tue 17 Mar, 20261.655.22%3498.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-0.92%5209.80-0.15%0.35
Fri 27 Mar, 20260.65-22.73%4697.60-10.04%0.35
Wed 25 Mar, 20260.65-10.06%4193.35-24.79%0.3
Tue 24 Mar, 20260.95-5.88%4566.75-10.63%0.35
Mon 23 Mar, 20261.10-4.85%4987.00-3.23%0.37
Fri 20 Mar, 20261.05-1.56%4354.95-1%0.37
Thu 19 Mar, 20261.45-1.15%4421.30-2.46%0.37
Wed 18 Mar, 20261.401.76%3684.85-2.43%0.37
Tue 17 Mar, 20261.30-8.37%3851.20-0.64%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.350%3598.500%0.02
Fri 27 Mar, 20260.55-46.99%3598.500%0.02
Wed 25 Mar, 20260.6061.7%3598.500%0.01
Tue 24 Mar, 20260.90-0.62%3598.500%0.01
Mon 23 Mar, 20261.00-8.17%3598.500%0.01
Fri 20 Mar, 20261.05-1.69%3598.500%0.01
Thu 19 Mar, 20261.50-8.15%3598.500%0.01
Wed 18 Mar, 20261.4098.71%3598.500%0.01
Tue 17 Mar, 20261.556.58%3598.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-25.28%5235.00-34.78%0.08
Fri 27 Mar, 20260.70-30.54%4350.000%0.09
Wed 25 Mar, 20260.65-5.57%4350.000%0.06
Tue 24 Mar, 20260.900.25%4350.000%0.06
Mon 23 Mar, 20261.05-12.39%4350.000%0.06
Fri 20 Mar, 20261.05-16.21%4350.000%0.05
Thu 19 Mar, 20261.50-10%4350.000%0.04
Wed 18 Mar, 20261.3541.53%4350.000%0.04
Tue 17 Mar, 20261.553.11%4350.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-27.27%4613.350%0.05
Fri 27 Mar, 20260.65-36.34%4613.350%0.03
Wed 25 Mar, 20260.60-2.04%3950.000%0.02
Tue 24 Mar, 20260.95-18.48%3950.000%0.02
Mon 23 Mar, 20260.85-15.73%3950.000%0.02
Fri 20 Mar, 20261.10-7.49%3950.000%0.01
Thu 19 Mar, 20261.750%3950.000%0.01
Wed 18 Mar, 20261.3074.37%3950.000%0.01
Tue 17 Mar, 20261.5533.11%3950.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-38.3%5385.00-54%0.04
Fri 27 Mar, 20260.60-41.53%4750.00-19.35%0.06
Wed 25 Mar, 20260.6018.41%4340.00-27.06%0.04
Tue 24 Mar, 20260.90-15.67%4824.00-24.78%0.07
Mon 23 Mar, 20261.05-4.98%4469.850%0.08
Fri 20 Mar, 20261.00-8.52%4469.850%0.07
Thu 19 Mar, 20261.40-1.88%4466.00-1.74%0.07
Wed 18 Mar, 20261.408.84%3945.00-1.71%0.07
Tue 17 Mar, 20261.403.86%4247.85-1.68%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-42.69%3796.800%0.01
Fri 27 Mar, 20260.60-1.89%3796.800%0.01
Wed 25 Mar, 20260.70275%3796.800%0.01
Tue 24 Mar, 20260.801.44%3796.800%0.03
Mon 23 Mar, 20261.15-27.18%3796.800%0.03
Fri 20 Mar, 20261.20-39.07%3796.800%0.02
Thu 19 Mar, 20261.40-4.27%3796.800%0.01
Wed 18 Mar, 20261.5524.24%3796.800%0.01
Tue 17 Mar, 20261.1520%3796.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-8.63%5300.000%0.02
Fri 27 Mar, 20260.65-35.8%4834.45-36.36%0.02
Wed 25 Mar, 20260.60-0.55%5032.000%0.02
Tue 24 Mar, 20260.80-0.07%5032.00-4.35%0.02
Mon 23 Mar, 20260.90-6.68%5300.00-11.54%0.02
Fri 20 Mar, 20260.90-34.8%4020.000%0.02
Thu 19 Mar, 20261.25-0.46%4020.000%0.01
Wed 18 Mar, 20261.2519.23%4020.00-13.33%0.01
Tue 17 Mar, 20261.25-4.87%4172.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2511.33%5200.100%0.02
Fri 27 Mar, 20260.4521.9%3896.000%0.03
Wed 25 Mar, 20260.6528.83%3896.000%0.03
Tue 24 Mar, 20260.85-6.86%3896.000%0.04
Mon 23 Mar, 20260.85-10.26%3896.000%0.04
Fri 20 Mar, 20260.85-33.45%3896.000%0.04
Thu 19 Mar, 20261.45-4.87%3896.000%0.02
Wed 18 Mar, 20261.4035.68%3896.000%0.02
Tue 17 Mar, 20261.203.65%3896.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.38%5678.55-54.84%0.02
Fri 27 Mar, 20260.557.38%4943.850%0.04
Wed 25 Mar, 20260.65-5.7%4612.00-6.06%0.04
Tue 24 Mar, 20260.90-6.73%5283.60-5.71%0.04
Mon 23 Mar, 20260.90-24.24%5321.00-16.67%0.04
Fri 20 Mar, 20260.95-19.97%4800.000%0.04
Thu 19 Mar, 20261.25-6.43%4800.000%0.03
Wed 18 Mar, 20261.308.5%4800.000%0.03
Tue 17 Mar, 20261.15-21.33%4800.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1050.42%5501.10-14.29%0.01
Fri 27 Mar, 20260.6081.82%4904.55-12.5%0.01
Wed 25 Mar, 20260.55-37.88%4621.350%0.03
Tue 24 Mar, 20261.30114.65%4116.650%0.02
Mon 23 Mar, 20260.90-16.81%4116.650%0.04
Fri 20 Mar, 20260.95-24.2%4116.650%0.03
Thu 19 Mar, 20261.45-23.79%4116.650%0.03
Wed 18 Mar, 20261.207.57%4116.650%0.02
Tue 17 Mar, 20261.208.81%4116.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-24.24%5696.65-7.61%0.37
Fri 27 Mar, 20260.55-16.46%5193.80-33.38%0.3
Wed 25 Mar, 20260.6013.36%4692.70-19.05%0.38
Tue 24 Mar, 20260.805.35%5074.50-8.78%0.54
Mon 23 Mar, 20261.00-4.6%5468.35-2.62%0.62
Fri 20 Mar, 20260.95-9.56%4835.65-3.25%0.61
Thu 19 Mar, 20261.15-7.32%4979.30-1.27%0.57
Wed 18 Mar, 20261.3011.54%4202.30-0.76%0.53
Tue 17 Mar, 20261.15-8.06%4349.10-1.24%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1526.45%4218.300%0.01
Fri 27 Mar, 20260.5047.56%4218.300%0.01
Wed 25 Mar, 20260.6039.77%4218.300%0.02
Tue 24 Mar, 20260.70-5.38%4218.300%0.03
Mon 23 Mar, 20260.85-21.85%4218.300%0.03
Fri 20 Mar, 20260.90-44.78%4218.300%0.02
Thu 19 Mar, 20261.3014.93%4218.300%0.01
Wed 18 Mar, 20261.100.54%4218.300%0.01
Tue 17 Mar, 20261.15-18.56%4218.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-29.11%5300.000%0.01
Fri 27 Mar, 20260.60-11.54%5300.00-86.99%0.01
Wed 25 Mar, 20260.557.95%5088.250%0.07
Tue 24 Mar, 20260.85-15.68%5088.25-0.81%0.08
Mon 23 Mar, 20260.85-8.99%5520.00-1.59%0.07
Fri 20 Mar, 20260.85-7.26%4366.150%0.06
Thu 19 Mar, 20261.10-0.27%4366.150%0.06
Wed 18 Mar, 20261.204.8%4366.15-0.79%0.06
Tue 17 Mar, 20261.102.73%4621.45-0.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.85%6701.75-7.3%0.22
Fri 27 Mar, 20260.50-5.48%6206.60-13.2%0.21
Wed 25 Mar, 20260.50-1.77%5692.25-41.72%0.23
Tue 24 Mar, 20260.70-0.79%6065.00-15.1%0.39
Mon 23 Mar, 20260.850.08%6492.55-11.45%0.46
Fri 20 Mar, 20260.80-0.7%5844.35-4.91%0.52
Thu 19 Mar, 20260.95-3.98%5928.40-4.33%0.54
Wed 18 Mar, 20261.00-2.37%5191.05-2.17%0.54
Tue 17 Mar, 20260.95-2.4%5332.65-0.93%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-16.54%7704.65-13.56%0.68
Fri 27 Mar, 20260.40-15.35%7192.05-26.23%0.66
Wed 25 Mar, 20260.45-3.98%6703.50-9.07%0.76
Tue 24 Mar, 20260.650.75%7084.05-9.22%0.8
Mon 23 Mar, 20260.75-8.05%7467.10-4.9%0.89
Fri 20 Mar, 20260.75-2.96%6830.55-3.4%0.86
Thu 19 Mar, 20260.900.25%6950.05-7.89%0.86
Wed 18 Mar, 20260.95-4.42%6195.75-5.2%0.94
Tue 17 Mar, 20260.80-6.82%6351.25-1.48%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12%8698.50-21.77%0.15
Fri 27 Mar, 20260.5059.66%8185.65-41.88%0.17
Wed 25 Mar, 20260.4511.09%7687.05-3.75%0.46
Tue 24 Mar, 20260.6017.88%8070.00-3.32%0.53
Mon 23 Mar, 20260.60-11.63%8466.40-5.86%0.64
Fri 20 Mar, 20260.701.76%7838.60-1.68%0.61
Thu 19 Mar, 20260.804.77%7919.85-0.25%0.63
Wed 18 Mar, 20260.70-1.01%7196.10-0.83%0.66
Tue 17 Mar, 20260.75-0.82%7325.15-0.4%0.66

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35484.65%380.80-60.1%0.19
Fri 27 Mar, 2026279.9037.1%159.108.9%2.74
Wed 25 Mar, 2026702.75-25.65%100.7521.35%3.45
Tue 24 Mar, 2026462.30-4.5%233.95132.97%2.11
Mon 23 Mar, 2026327.102034.39%503.6524.87%0.87
Fri 20 Mar, 2026643.9519.03%204.1550.76%14.81
Thu 19 Mar, 2026595.2075.16%249.60-1.75%11.69
Wed 18 Mar, 20261155.50-17.4%76.0524.46%20.85
Tue 17 Mar, 20261038.553.22%119.652.74%13.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.352047.27%327.7516.16%0.26
Fri 27 Mar, 2026310.8014.92%140.4536.58%4.89
Wed 25 Mar, 2026742.10-26.56%92.9510.07%4.11
Tue 24 Mar, 2026499.30-24.07%217.80160.8%2.74
Mon 23 Mar, 2026349.802484.25%475.4019.55%0.8
Fri 20 Mar, 2026679.155.04%193.1078.36%17.27
Thu 19 Mar, 2026616.15113.85%235.2583.88%10.17
Wed 18 Mar, 20261191.85-4.41%72.0519.41%11.83
Tue 17 Mar, 20261070.0017.24%112.4541.85%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40998.37%280.10-3.05%0.36
Fri 27 Mar, 2026342.9012.06%123.50-11.15%4.03
Wed 25 Mar, 2026779.70-26.07%84.8031.86%5.08
Tue 24 Mar, 2026531.20-35.58%202.0540.79%2.85
Mon 23 Mar, 2026376.853754.2%452.3080.62%1.3
Fri 20 Mar, 2026723.9533.65%181.9076.85%27.8
Thu 19 Mar, 2026653.75147.62%221.8534.07%21.01
Wed 18 Mar, 20261287.25-12.5%67.057.24%38.81
Tue 17 Mar, 20261122.10-6.49%106.459.17%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.453296.68%228.90114.99%0.34
Fri 27 Mar, 2026377.8527.7%108.0073.45%5.39
Wed 25 Mar, 2026828.80-6.2%78.0029.99%3.97
Tue 24 Mar, 2026571.30-29.37%188.80121.43%2.87
Mon 23 Mar, 2026401.253930.88%428.0053.18%0.91
Fri 20 Mar, 2026755.85-12.82%170.75-13.12%24.06
Thu 19 Mar, 2026719.90136.36%211.80160.08%24.14
Wed 18 Mar, 20261358.25-15.38%64.3515.47%21.94
Tue 17 Mar, 20261077.75-11.36%100.30-18.36%16.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55900.58%180.10-10.42%0.38
Fri 27 Mar, 2026415.30-10.29%94.15-11.52%4.28
Wed 25 Mar, 2026869.75-13.63%72.1053.55%4.34
Tue 24 Mar, 2026599.75-15.35%173.806.87%2.44
Mon 23 Mar, 2026430.40565.99%410.8035.24%1.93
Fri 20 Mar, 2026800.40-2.55%159.4516.68%9.51
Thu 19 Mar, 2026743.754.3%195.707.4%7.95
Wed 18 Mar, 20261352.05-12.07%61.0510.06%7.72
Tue 17 Mar, 20261215.65-2.27%94.40-5.37%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.808625.11%130.35108.09%0.27
Fri 27 Mar, 2026452.3017.59%82.705.69%11.29
Wed 25 Mar, 2026911.10-17.32%66.3095.93%12.56
Tue 24 Mar, 2026653.452.94%160.1054.22%5.3
Mon 23 Mar, 2026458.302636.59%389.2589.63%3.54
Fri 20 Mar, 2026850.10-12.77%150.556.84%51.05
Thu 19 Mar, 2026790.85123.81%182.2097850%41.68
Wed 18 Mar, 20261338.55-30%29.30-0.1
Tue 17 Mar, 20261099.150%5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.705098.07%81.8027.04%0.41
Fri 27 Mar, 2026491.156.71%71.859.79%16.69
Wed 25 Mar, 2026961.75-8.43%60.90111.15%16.22
Tue 24 Mar, 2026674.60-4.38%149.5028.05%7.04
Mon 23 Mar, 2026485.201960.48%368.70110.26%5.25
Fri 20 Mar, 2026879.50-5.34%140.80-5.98%51.48
Thu 19 Mar, 2026799.10191.11%173.3535.91%51.83
Wed 18 Mar, 20261474.30-16.67%54.5013.99%111.02
Tue 17 Mar, 20261263.303.85%86.15-10.31%81.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.3053769.43%33.45959.96%0.38
Fri 27 Mar, 2026535.203.97%62.50-14.43%19.41
Wed 25 Mar, 20261007.950.44%55.40108.49%23.58
Tue 24 Mar, 2026708.4520.59%137.2569.47%11.36
Mon 23 Mar, 2026514.301868.42%350.3546.82%8.08
Fri 20 Mar, 2026923.4058.33%132.85-18.87%108.37
Thu 19 Mar, 2026808.05-14.29%165.30144.51%211.5
Wed 18 Mar, 20261196.700%52.40-17.22%74.14
Tue 17 Mar, 20261196.700%81.05-39.86%89.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.003356.65%6.60601.11%3.21
Fri 27 Mar, 2026571.25-32.36%53.9012.85%15.82
Wed 25 Mar, 20261047.15-3.67%51.50116.86%9.48
Tue 24 Mar, 2026751.755.29%127.7067.46%4.21
Mon 23 Mar, 2026548.408097.62%329.7035.31%2.65
Fri 20 Mar, 2026960.40-12.5%122.7011.61%160.43
Thu 19 Mar, 2026888.50166.67%152.8511.42%125.77
Wed 18 Mar, 20261550.00-64.71%48.5044.94%301
Tue 17 Mar, 20261385.00104%77.0565.99%73.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202663.904253.67%0.95505.97%6.67
Fri 27 Mar, 2026615.2525%46.55160.03%47.94
Wed 25 Mar, 20261103.103.45%47.3055.85%23.05
Tue 24 Mar, 2026799.407.41%118.35136.92%15.3
Mon 23 Mar, 2026579.401340%311.651546.15%6.94
Fri 20 Mar, 2026976.250%83.10-6.07
Thu 19 Mar, 20261600.000%4.00--
Wed 18 Mar, 20261600.00-42.31%4.00--
Tue 17 Mar, 20261329.400%4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026114.70711.36%0.6096.6%8.02
Fri 27 Mar, 2026658.555.04%40.2573.67%33.1
Wed 25 Mar, 20261144.50-5.81%43.8060.49%20.02
Tue 24 Mar, 2026852.5047.01%109.1578.76%11.75
Mon 23 Mar, 2026613.102337.84%296.1071.59%9.66
Fri 20 Mar, 20261047.35-2.63%108.1024.91%137.27
Thu 19 Mar, 2026951.50100%138.9077.09%107
Wed 18 Mar, 20261624.80-9.52%44.652.59%120.84
Tue 17 Mar, 20261450.00-4.55%69.8043%106.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026166.951673.28%0.30293.01%20.5
Fri 27 Mar, 2026704.3531.82%34.6057.83%92.49
Wed 25 Mar, 20261186.8512.82%40.50127.05%77.25
Tue 24 Mar, 2026896.20-26.42%101.35122.6%38.38
Mon 23 Mar, 2026640.80341.67%281.4528.95%12.69
Fri 20 Mar, 20261092.1014.29%102.30-26.34%43.46
Thu 19 Mar, 20261080.3550%126.9021.44%67.43
Wed 18 Mar, 20261609.900%42.95-26.16%83.29
Tue 17 Mar, 20261427.00-6.67%67.15-11.14%112.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026215.60596.29%0.2595.2%18.8
Fri 27 Mar, 2026746.107.16%29.7071.18%67.05
Wed 25 Mar, 20261233.15-3.08%37.0089.06%41.97
Tue 24 Mar, 2026918.35-25.19%93.30120.5%21.52
Mon 23 Mar, 2026681.305677.78%264.8065.04%7.3
Fri 20 Mar, 20261230.000%96.401.81%255.56
Thu 19 Mar, 20261131.20-10%120.70240.21%251
Wed 18 Mar, 20261628.950%40.3566300%66.4
Tue 17 Mar, 20261250.000%25.35-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026263.75874.74%0.25246.25%43.42
Fri 27 Mar, 2026795.9028.38%25.2025.83%122.24
Wed 25 Mar, 20261299.7554.17%34.25191.96%124.72
Tue 24 Mar, 2026946.95152.63%86.95131.58%65.85
Mon 23 Mar, 2026701.7590%252.506.06%71.84
Fri 20 Mar, 20261166.800%90.30-5.51%128.7
Thu 19 Mar, 20261166.8042.86%114.0040.12%136.2
Wed 18 Mar, 20261728.500%38.35-25.17%138.86
Tue 17 Mar, 20261574.5516.67%60.654.76%185.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026317.80-32.02%0.20-3.74%18.28
Fri 27 Mar, 2026841.45-26.5%21.7018.46%12.91
Wed 25 Mar, 20261322.052.69%30.9023.95%8.01
Tue 24 Mar, 20261005.2512.02%79.6526.28%6.64
Mon 23 Mar, 2026756.4020.88%237.654.57%5.89
Fri 20 Mar, 20261229.702.62%84.50-6.1%6.8
Thu 19 Mar, 20261147.7017.23%107.0020.19%7.44
Wed 18 Mar, 20261814.20-3.81%36.20-3.37%7.25
Tue 17 Mar, 20261668.40-3.92%57.85-2.62%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026363.151962.5%0.15171.02%93.93
Fri 27 Mar, 2026885.0533.33%18.4063.78%714.81
Wed 25 Mar, 20261384.050%28.85140.3%581.92
Tue 24 Mar, 20261029.5571.43%73.5031.73%242.17
Mon 23 Mar, 2026836.300%225.0034.35%315.14
Fri 20 Mar, 20261203.650%79.10-5.09%234.57
Thu 19 Mar, 20261261.5516.67%101.108.46%247.14
Wed 18 Mar, 20261795.95-33.33%35.00-1.85%265.83
Tue 17 Mar, 20261607.550%54.80-15.76%180.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026419.10312.38%0.15113.74%187.36
Fri 27 Mar, 2026936.85-41.99%15.3051.08%361.5
Wed 25 Mar, 20261415.354.02%26.30164.06%138.8
Tue 24 Mar, 20261102.704.19%67.85129.53%54.68
Mon 23 Mar, 2026829.652683.33%212.2045.34%24.82
Fri 20 Mar, 20261248.500%74.558.07%475.33
Thu 19 Mar, 20261248.50-40%94.90103.31%439.83
Wed 18 Mar, 20261745.400%32.7580.53%129.8
Tue 17 Mar, 20261745.400%52.0579.3%71.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026470.75608.33%0.15239.34%498.87
Fri 27 Mar, 2026970.7533.33%13.00169.83%1041.33
Wed 25 Mar, 20261112.700%23.60138.71%514.56
Tue 24 Mar, 20261112.7050%62.6519300%215.56
Mon 23 Mar, 2026967.0020%37.00-1.67
Fri 20 Mar, 20261251.350%1.75--
Thu 19 Mar, 20261251.350%1.75--
Wed 18 Mar, 20261831.800%1.75--
Tue 17 Mar, 20261831.800%1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026518.60158%0.1523.4%331.31
Fri 27 Mar, 20261029.15-6.54%10.7083.38%692.7
Wed 25 Mar, 20261545.55-3.6%21.80157.95%353.03
Tue 24 Mar, 20261196.5050%58.7572.24%131.93
Mon 23 Mar, 2026907.351380%188.5591.27%114.89
Fri 20 Mar, 20261388.550%65.3551.09%889
Thu 19 Mar, 20261388.55400%83.4541928.57%588.4
Wed 18 Mar, 20262036.00-87.5%20.45-7
Tue 17 Mar, 20261840.25-20%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026551.55235.71%0.1060.92%532.17
Fri 27 Mar, 20261079.457.69%9.3581.26%1110.21
Wed 25 Mar, 20261121.550%20.5566.38%659.62
Tue 24 Mar, 20261121.5518.18%54.0054.87%396.46
Mon 23 Mar, 2026944.5057.14%179.70-1.94%302.55
Fri 20 Mar, 20261442.050%61.105.67%484.86
Thu 19 Mar, 20261442.0516.67%79.00-11.39%458.86
Wed 18 Mar, 20262050.00-14.29%28.85-11.46%604.17
Tue 17 Mar, 20261844.8516.67%46.0015.55%584.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026628.75367.86%0.1047.32%335.36
Fri 27 Mar, 20261149.60-33.33%7.95-10.03%1065
Wed 25 Mar, 20261617.9020%18.90271.83%789.17
Tue 24 Mar, 20261287.95-38.6%49.7544.68%254.69
Mon 23 Mar, 2026995.451040%168.805077.31%108.09
Fri 20 Mar, 20261647.850%22.95-23.8
Thu 19 Mar, 20261647.850%1.25--
Wed 18 Mar, 20261750.000%1.25--
Tue 17 Mar, 20261750.00-16.67%1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026669.15-28.57%0.15129.35%3444.8
Fri 27 Mar, 20261315.600%6.8029.8%1072.86
Wed 25 Mar, 20261315.600%17.25-826.57
Tue 24 Mar, 20261315.600%1.10--
Mon 23 Mar, 20261015.650%1.10--
Fri 20 Mar, 20261531.800%1.10--
Thu 19 Mar, 20261531.800%1.10--
Wed 18 Mar, 20262076.400%1.10--
Tue 17 Mar, 20261836.250%1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026719.90305.56%0.1012.74%406.67
Fri 27 Mar, 20261201.6050%5.7529.78%1462.89
Wed 25 Mar, 20261730.0050%15.80544.54%1690.83
Tue 24 Mar, 20261439.0060%42.55157300%393.5
Mon 23 Mar, 20261070.0066.67%20.25-0.4
Fri 20 Mar, 20261691.850%1.00--
Thu 19 Mar, 20261691.850%1.00--
Wed 18 Mar, 20261620.000%1.00--
Tue 17 Mar, 20261620.000%1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026781.40-20%0.10-31.94%1867.5
Fri 27 Mar, 20261470.00-16.67%5.10177.24%2195.2
Wed 25 Mar, 20261395.800%14.80-659.83
Tue 24 Mar, 20261395.80-14.29%0.90--
Mon 23 Mar, 20261159.6516.67%0.90--
Fri 20 Mar, 20261626.350%0.90--
Thu 19 Mar, 20261626.350%0.90--
Wed 18 Mar, 20262208.600%0.90--
Tue 17 Mar, 20261959.550%0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026823.10-12.2%0.10-9.03%97.27
Fri 27 Mar, 20261320.75-1.82%4.358.02%93.88
Wed 25 Mar, 20261811.80-17.34%13.3075.27%85.33
Tue 24 Mar, 20261480.0016.92%36.2020.89%40.24
Mon 23 Mar, 20261145.6052.06%132.9046.88%38.92
Fri 20 Mar, 20261657.85-11.3%45.3025.04%40.3
Thu 19 Mar, 20261613.6538.24%58.9022.88%28.58
Wed 18 Mar, 20262326.30-0.74%23.0520.18%32.16
Tue 17 Mar, 20262143.60-0.88%36.305.54%26.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026907.0066.67%0.104.87%1835
Fri 27 Mar, 20261570.00-25%4.0551.6%2916.33
Wed 25 Mar, 20261500.900%12.3085.03%1442.75
Tue 24 Mar, 20261500.90-20%34.45100.19%779.75
Mon 23 Mar, 20261180.0025%125.7560.12%311.6
Fri 20 Mar, 20261712.400%42.7025.06%243.25
Thu 19 Mar, 20261712.40-20%56.452.5%194.5
Wed 18 Mar, 20262100.000%22.45-46.77%151.8
Tue 17 Mar, 20262100.000%34.9048.85%285.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026924.50275%0.10-31.7%481.13
Fri 27 Mar, 20261571.050%3.4021.16%2641.75
Wed 25 Mar, 20261928.6014.29%11.651983.99%2180.38
Tue 24 Mar, 20261560.0016.67%21.70-119.57
Mon 23 Mar, 20261231.50200%0.65--
Fri 20 Mar, 20261762.850%0.65--
Thu 19 Mar, 20261762.850%0.65--
Wed 18 Mar, 20262132.900%0.65--
Tue 17 Mar, 20262132.900%0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261588.30-0.10-37.1%-
Fri 27 Mar, 20261588.30-3.1558.1%-
Wed 25 Mar, 20261588.30-10.4550.07%-
Tue 24 Mar, 20261588.300%30.00230.88%-
Mon 23 Mar, 20261804.650%113.1074.55%871
Fri 20 Mar, 20261804.650%38.3060.45%499
Thu 19 Mar, 20261804.650%52.00279.27%311
Wed 18 Mar, 20262183.200%19.80-82
Tue 17 Mar, 20262183.200%0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261626.150%0.05-44.29%24161
Fri 27 Mar, 20261626.150%2.7083.53%43370
Wed 25 Mar, 20261626.150%9.65212.66%23631
Tue 24 Mar, 20261626.15-66.67%27.35101.44%7558
Mon 23 Mar, 20262214.100%105.90129.34%1250.67
Fri 20 Mar, 20262214.100%36.2046.86%545.33
Thu 19 Mar, 20262214.100%49.60860.34%371.33
Wed 18 Mar, 20262214.100%19.80-38.67
Tue 17 Mar, 20262214.100%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261750.650%0.10-29.87%1119.8
Fri 27 Mar, 20261750.650%2.6078.06%1596.8
Wed 25 Mar, 20261750.650%9.15209.45%896.8
Tue 24 Mar, 20261750.65-50%25.6577.79%289.8
Mon 23 Mar, 20261410.00-50%101.2576.41%81.5
Fri 20 Mar, 20261902.750%34.2511.86%23.1
Thu 19 Mar, 20261902.75900%47.50709.8%20.65
Wed 18 Mar, 20262311.200%20.50-25.5
Tue 17 Mar, 20262311.200%0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262296.000%0.10-55.69%4725.5
Fri 27 Mar, 20262296.000%2.450.48%10664
Wed 25 Mar, 20262296.000%8.25128.8%10613
Tue 24 Mar, 20262296.000%24.3076.2%4638.5
Mon 23 Mar, 20262296.000%95.40149.88%2632.5
Fri 20 Mar, 20262296.000%32.709.74%1053.5
Thu 19 Mar, 20262296.000%43.50357.14%960
Wed 18 Mar, 20262296.000%18.30-210
Tue 17 Mar, 20262296.000%0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261231.65250%0.05-13.38%413.57
Fri 27 Mar, 20262001.400%2.404.7%1671
Wed 25 Mar, 20262001.400%7.9073.01%1596
Tue 24 Mar, 20262001.400%22.2586.18%922.5
Mon 23 Mar, 20262001.400%91.2545.52%495.5
Fri 20 Mar, 20262001.400%31.20-53.03%340.5
Thu 19 Mar, 20262001.40100%41.90221.51%725
Wed 18 Mar, 20262368.400%17.90-5.65%451
Tue 17 Mar, 20262368.400%28.9093.52%478
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261550.000%0.10-56.27%2493.5
Fri 27 Mar, 20261550.000%2.35-4.21%5702
Wed 25 Mar, 20261550.000%7.3042.99%5952.5
Tue 24 Mar, 20261550.000%21.40217.54%4163
Mon 23 Mar, 20261550.000%85.75285.59%1311
Fri 20 Mar, 20262422.450%29.856.58%340
Thu 19 Mar, 20262422.450%40.8598.75%319
Wed 18 Mar, 20262422.450%17.40-160.5
Tue 17 Mar, 20262422.450%0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261297.651250%0.10-32.29%110.07
Fri 27 Mar, 20262097.450%2.2039.11%2194.5
Wed 25 Mar, 20262097.450%6.7588.36%1577.5
Tue 24 Mar, 20262097.450%19.85-0.59%837.5
Mon 23 Mar, 20262097.450%81.20124.37%842.5
Fri 20 Mar, 20262097.450%28.3572.25%375.5
Thu 19 Mar, 20262097.45100%38.30190.67%218
Wed 18 Mar, 20262513.550%16.801263.64%150
Tue 17 Mar, 20262513.550%20.05-11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261326.35-17.77%0.10-54.01%14.39
Fri 27 Mar, 20261821.95-20.31%2.30-11.25%25.73
Wed 25 Mar, 20262301.30-14.57%6.4536.16%23.1
Tue 24 Mar, 20261942.40-8.73%19.1522.27%14.5
Mon 23 Mar, 20261591.4523.35%76.9531%10.82
Fri 20 Mar, 20262156.100.42%26.955.07%10.19
Thu 19 Mar, 20262066.80-5.21%36.80-1.52%9.74
Wed 18 Mar, 20262788.65-5.49%16.456.82%9.37
Tue 17 Mar, 20262639.05-1.33%25.452.9%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261441.000%0.10-63.75%1251.33
Fri 27 Mar, 20262533.450%2.4038.74%3452.33
Wed 25 Mar, 20262533.450%6.2050.11%2488.33
Tue 24 Mar, 20262533.450%17.95-0.74%1657.67
Mon 23 Mar, 20262533.450%73.10-5.38%1670
Fri 20 Mar, 20262533.450%25.803.26%1765
Thu 19 Mar, 20262533.450%33.0568.68%1709.33
Wed 18 Mar, 20262533.450%16.4011592.31%1013.33
Tue 17 Mar, 20262533.450%20.05-8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261747.050%0.10-70.74%2486
Fri 27 Mar, 20261747.050%2.2520.34%8496
Wed 25 Mar, 20261747.050%5.7530.96%7060
Tue 24 Mar, 20261747.050%17.1559.4%5391
Mon 23 Mar, 20261747.05-68.85181.6%3382
Fri 20 Mar, 20265348.50-25.0039933.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262135.000%0.10-53.19%1303
Fri 27 Mar, 20262135.00-66.67%2.30-17.27%2783.5
Wed 25 Mar, 20261715.000%5.30-19.79%1121.5
Tue 24 Mar, 20261715.000%15.95-11.02%1398.17
Mon 23 Mar, 20261715.00-65.2570.15%1571.33
Fri 20 Mar, 20265397.75-22.85265.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262128.10-0.05-63.02%-
Fri 27 Mar, 20262128.10-2.4027.74%-
Wed 25 Mar, 20262128.10-5.2014.86%-
Tue 24 Mar, 20262128.10-15.201688.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262167.25-0.10-44.06%-
Fri 27 Mar, 20262167.25-2.15-13.24%-
Wed 25 Mar, 20262167.25-5.05345.18%-
Tue 24 Mar, 20262167.25-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262226.80-0.05-15.92%-
Fri 27 Mar, 20262226.80-2.10-8.49%-
Wed 25 Mar, 20262226.80-4.7093.14%-
Tue 24 Mar, 20262226.80-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262276.15-0.10-38.13%-
Fri 27 Mar, 20262276.15-1.90-37.1%-
Wed 25 Mar, 20262276.15-4.65364.85%-
Tue 24 Mar, 20262276.15-13.053772.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265347.10-0.051.86%-
Fri 27 Mar, 20265347.10-2.25-29.75%-
Wed 25 Mar, 20265347.10-4.5529.29%-
Tue 24 Mar, 20265347.10-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262374.05-0.05-51.55%-
Fri 27 Mar, 20262374.05-2.202.33%-
Wed 25 Mar, 20262374.05-4.5056.25%-
Tue 24 Mar, 20262374.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261845.400%0.10-78.36%7886
Fri 27 Mar, 20262525.000%2.159.01%36441
Wed 25 Mar, 20262525.000%4.4588.7%33430.5
Tue 24 Mar, 20262525.00-11.4527800%17716.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262331.45-40.45%0.10-71.38%64.41
Fri 27 Mar, 20262814.708.05%1.85-2.93%134.03
Wed 25 Mar, 20263298.30-2.57%3.5025.98%149.19
Tue 24 Mar, 20262913.95-0.87%8.5065.31%115.38
Mon 23 Mar, 20262548.6529.35%33.5538.3%69.19
Fri 20 Mar, 20263182.35-7.72%13.406.17%64.71
Thu 19 Mar, 20263017.352.51%17.90-2.53%56.24
Wed 18 Mar, 20263767.70-6.47%8.705%59.15
Tue 17 Mar, 20263628.90-6.64%14.557.38%52.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263331.60-31.91%0.05-47.82%74.49
Fri 27 Mar, 20263825.05-62.44%1.00-19.6%97.2
Wed 25 Mar, 20264317.15-13.18%1.551.9%45.4
Tue 24 Mar, 20263967.75-12.02%3.807.92%38.69
Mon 23 Mar, 20263505.05-2.9%15.30-11.29%31.54
Fri 20 Mar, 20264135.100.33%5.054.92%34.52
Thu 19 Mar, 20264060.25-2.79%5.950.64%33.01
Wed 18 Mar, 20264775.00-1.24%2.6011.29%31.89
Tue 17 Mar, 20264602.50-0.49%5.4010.89%28.3

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top