ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Mar, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25471.10 as on 13 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25701.3
Target up: 25586.2
Target up: 25550.73
Target up: 25515.25
Target down: 25400.15
Target down: 25364.68
Target down: 25329.2

Date Close Open High Low Volume
13 Fri Feb 202625471.1025571.1525630.3525444.302147.48 M
12 Thu Feb 202625807.2025906.7025906.7025752.402147.48 M
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 27000 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 24000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23250 23600 23800 23700

Put to Call Ratio (PCR) has decreased for strikes: 25250 25150 25700 26600

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026509.0518.17%317.7514.53%1.81
Thu 12 Feb, 2026715.302.47%194.801.83%1.87
Wed 11 Feb, 2026811.700.74%161.05-2.83%1.88
Tue 10 Feb, 2026809.50-2.78%171.809.22%1.95
Mon 09 Feb, 2026767.85-1.76%200.4015.18%1.73
Fri 06 Feb, 2026647.253.81%259.304.38%1.48
Thu 05 Feb, 2026658.0514.98%274.004.25%1.47
Wed 04 Feb, 2026751.204.9%241.7015.96%1.62
Tue 03 Feb, 2026743.60-7.59%271.3539.37%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026478.15140.15%340.2561.21%1.38
Thu 12 Feb, 2026680.156.2%206.3044.1%2.05
Wed 11 Feb, 2026774.60-1.53%172.25-2.5%1.51
Tue 10 Feb, 2026776.00-1.5%183.2551.52%1.53
Mon 09 Feb, 2026739.60-3.62%211.10-2.94%0.99
Fri 06 Feb, 2026611.50-2.82%273.70-11.69%0.99
Thu 05 Feb, 2026618.8520.34%289.45-5.52%1.08
Wed 04 Feb, 2026711.0035.63%250.8511.64%1.38
Tue 03 Feb, 2026697.802.35%282.80-8.75%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026448.6544.84%356.9521.7%1.27
Thu 12 Feb, 2026640.352.7%220.354.15%1.51
Wed 11 Feb, 2026736.501.96%183.359.12%1.49
Tue 10 Feb, 2026734.90-2.76%193.3011.7%1.39
Mon 09 Feb, 2026696.10-1.2%223.95-4.45%1.21
Fri 06 Feb, 2026579.4513.31%289.8013.07%1.25
Thu 05 Feb, 2026588.507.42%304.1519.88%1.25
Wed 04 Feb, 2026673.707%272.650.79%1.12
Tue 03 Feb, 2026672.35-9.33%297.6013.45%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026413.9541.57%376.45-14.29%1.43
Thu 12 Feb, 2026607.852.47%235.2096.98%2.36
Wed 11 Feb, 2026705.001.89%195.65-3.86%1.23
Tue 10 Feb, 2026692.25-3.64%206.0013.74%1.3
Mon 09 Feb, 2026654.75-10.81%240.60-38.1%1.1
Fri 06 Feb, 2026548.950%308.856.52%1.59
Thu 05 Feb, 2026565.8535.04%320.40-1.08%1.49
Wed 04 Feb, 2026647.3518.1%282.4527.98%2.04
Tue 03 Feb, 2026648.05-12.78%319.0526.74%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026394.25133.43%403.6517.57%2.2
Thu 12 Feb, 2026572.352.7%250.2016.87%4.36
Wed 11 Feb, 2026664.905.85%210.1095.36%3.83
Tue 10 Feb, 2026660.750.63%222.8521.74%2.08
Mon 09 Feb, 2026623.35-17.93%254.0513.63%1.72
Fri 06 Feb, 2026518.2016.25%326.45-11.06%1.24
Thu 05 Feb, 2026530.3524.55%341.002.11%1.62
Wed 04 Feb, 2026614.5516.36%303.4512.16%1.98
Tue 03 Feb, 2026608.908.86%332.4557.3%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026367.554.8%423.35-0.82%1.38
Thu 12 Feb, 2026538.609.54%266.2542.23%1.46
Wed 11 Feb, 2026609.007.8%222.906.56%1.12
Tue 10 Feb, 2026621.05-2.08%233.600.31%1.13
Mon 09 Feb, 2026581.15-7.4%270.00-0.93%1.11
Fri 06 Feb, 2026488.95-0.64%345.603.21%1.04
Thu 05 Feb, 2026498.9067.38%362.15-7.96%1
Wed 04 Feb, 2026592.108.09%328.4546.75%1.81
Tue 03 Feb, 2026580.0511.61%353.3083.33%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026342.4530.76%445.906.56%1.22
Thu 12 Feb, 2026508.5010.69%282.1020.5%1.49
Wed 11 Feb, 2026592.752.21%238.254.68%1.37
Tue 10 Feb, 2026591.50-13.71%252.15-23.67%1.34
Mon 09 Feb, 2026559.554.6%285.159.44%1.52
Fri 06 Feb, 2026458.7513.57%364.9021.72%1.45
Thu 05 Feb, 2026474.7518.82%380.2523.49%1.35
Wed 04 Feb, 2026551.6518.48%337.8028.34%1.3
Tue 03 Feb, 2026551.754.08%369.35106.58%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026315.10-3.75%473.401.97%0.89
Thu 12 Feb, 2026474.157.25%301.6011.18%0.84
Wed 11 Feb, 2026546.000.81%252.40-6%0.81
Tue 10 Feb, 2026557.75-8.47%265.9011.51%0.87
Mon 09 Feb, 2026528.4016.84%301.9063.14%0.71
Fri 06 Feb, 2026430.404.35%387.8514.45%0.51
Thu 05 Feb, 2026441.253.18%405.0034.03%0.46
Wed 04 Feb, 2026519.85369.3%359.9556.56%0.36
Tue 03 Feb, 2026522.4522.58%389.6019.61%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026295.5533.59%499.159.04%0.87
Thu 12 Feb, 2026447.158.14%319.3525.67%1.07
Wed 11 Feb, 2026525.8015.64%269.159.74%0.92
Tue 10 Feb, 2026525.056.75%283.2540.03%0.97
Mon 09 Feb, 2026496.603.7%322.4549.23%0.74
Fri 06 Feb, 2026403.700%410.85-7.58%0.51
Thu 05 Feb, 2026420.6526.33%426.702.28%0.55
Wed 04 Feb, 2026500.305.13%376.1528.08%0.68
Tue 03 Feb, 2026494.6014.38%409.4073.56%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026273.6017.47%528.602.72%0.6
Thu 12 Feb, 2026416.856.29%339.300%0.69
Wed 11 Feb, 2026492.5012.18%287.6040.44%0.73
Tue 10 Feb, 2026497.0545.79%299.8550%0.59
Mon 09 Feb, 2026466.65-2.73%342.6511.93%0.57
Fri 06 Feb, 2026378.505.26%433.70-1.8%0.5
Thu 05 Feb, 2026386.7016.11%441.0011%0.53
Wed 04 Feb, 2026465.05-5.26%393.608.7%0.56
Tue 03 Feb, 2026465.000%437.809.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026252.8011.68%553.352.24%0.86
Thu 12 Feb, 2026389.205.51%361.70-1.35%0.94
Wed 11 Feb, 2026464.905.44%304.902.7%1.01
Tue 10 Feb, 2026467.15-2.06%321.706.83%1.04
Mon 09 Feb, 2026441.40-1.65%365.753.68%0.95
Fri 06 Feb, 2026356.40-0.75%462.200.18%0.9
Thu 05 Feb, 2026371.707.78%475.850.04%0.89
Wed 04 Feb, 2026444.357%424.955.26%0.96
Tue 03 Feb, 2026444.45-8.1%459.6510.63%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026232.4016.48%585.3014.02%0.43
Thu 12 Feb, 2026360.6018.34%384.601.88%0.44
Wed 11 Feb, 2026432.95-13.67%324.9524.3%0.51
Tue 10 Feb, 2026436.45-2.28%336.3012.04%0.36
Mon 09 Feb, 2026411.10-0.49%384.5073.64%0.31
Fri 06 Feb, 2026329.502.32%508.50-0.9%0.18
Thu 05 Feb, 2026340.752.03%507.653.74%0.18
Wed 04 Feb, 2026417.00-0.67%436.853.88%0.18
Tue 03 Feb, 2026412.60-3.57%481.3010.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026214.3010.23%616.5542.2%0.94
Thu 12 Feb, 2026335.556.69%409.15-20.55%0.73
Wed 11 Feb, 2026403.856.95%345.800.39%0.98
Tue 10 Feb, 2026404.107.18%360.4075.66%1.04
Mon 09 Feb, 2026384.0518.5%408.4577.63%0.63
Fri 06 Feb, 2026308.404.8%515.35-15.34%0.42
Thu 05 Feb, 2026318.5513.41%529.20-5.13%0.52
Wed 04 Feb, 2026389.15-1.14%472.1017.53%0.63
Tue 03 Feb, 2026389.609.18%505.9526.55%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026196.45-16.82%649.305.67%2.1
Thu 12 Feb, 2026309.30-7.76%429.50-1.12%1.65
Wed 11 Feb, 2026375.5036.47%368.1017.05%1.54
Tue 10 Feb, 2026375.45-6.08%382.408.16%1.79
Mon 09 Feb, 2026357.3537.12%429.80-3.75%1.56
Fri 06 Feb, 2026285.900%542.9010.57%2.22
Thu 05 Feb, 2026295.8526.92%590.00-2.57%2.01
Wed 04 Feb, 2026363.307.22%504.404.21%2.62
Tue 03 Feb, 2026361.853.19%532.05125%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026179.7527.01%687.00-4.87%0.38
Thu 12 Feb, 2026285.9516.24%458.605.92%0.5
Wed 11 Feb, 2026348.50-2.45%389.4522.05%0.55
Tue 10 Feb, 2026354.508.27%405.9032.34%0.44
Mon 09 Feb, 2026334.202.02%453.4515.17%0.36
Fri 06 Feb, 2026266.0018.65%571.151.36%0.32
Thu 05 Feb, 2026280.256.95%582.251.07%0.37
Wed 04 Feb, 2026340.554.56%517.9013.78%0.4
Tue 03 Feb, 2026344.05-3.26%555.0017.16%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026165.8517.97%706.9516.67%0.51
Thu 12 Feb, 2026267.2017.07%484.4015.12%0.52
Wed 11 Feb, 2026324.703.8%414.9550.88%0.52
Tue 10 Feb, 2026336.0514.08%447.70-13.64%0.36
Mon 09 Feb, 2026313.154.92%479.9548.31%0.48
Fri 06 Feb, 2026248.7015.79%625.50-1.11%0.34
Thu 05 Feb, 2026259.60-1.3%648.505.88%0.39
Wed 04 Feb, 2026323.10-6.85%533.0016.44%0.37
Tue 03 Feb, 2026323.451.64%533.4012.31%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026150.602.19%770.40-8.86%0.39
Thu 12 Feb, 2026242.801.28%518.108.85%0.44
Wed 11 Feb, 2026298.501.04%437.45102.23%0.41
Tue 10 Feb, 2026305.606.18%454.5553.2%0.2
Mon 09 Feb, 2026289.957.44%510.8531.13%0.14
Fri 06 Feb, 2026230.45-1.08%634.55-3.77%0.12
Thu 05 Feb, 2026238.106.77%644.20-2.01%0.12
Wed 04 Feb, 2026298.7012.33%570.7012.87%0.13
Tue 03 Feb, 2026302.752.57%614.9088.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026137.7547.58%719.55-5.93%0.28
Thu 12 Feb, 2026224.00-12.09%542.753.51%0.44
Wed 11 Feb, 2026276.2563.64%466.4512.87%0.37
Tue 10 Feb, 2026282.00-4.1%501.4018.82%0.54
Mon 09 Feb, 2026264.8530.87%534.45-1.16%0.44
Fri 06 Feb, 2026212.905.67%662.950%0.58
Thu 05 Feb, 2026221.35-2.76%677.003.61%0.61
Wed 04 Feb, 2026285.2530.63%606.007.79%0.57
Tue 03 Feb, 2026281.00-3.48%631.701.32%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026126.1025.64%821.35-7.63%0.18
Thu 12 Feb, 2026205.508.45%573.854.21%0.25
Wed 11 Feb, 2026253.800.67%492.452.27%0.26
Tue 10 Feb, 2026264.308.54%506.3519.09%0.25
Mon 09 Feb, 2026248.505.81%563.3555.31%0.23
Fri 06 Feb, 2026197.85-6.12%700.80-13.08%0.16
Thu 05 Feb, 2026210.3516.47%704.60-13.76%0.17
Wed 04 Feb, 2026259.6523.8%645.8070.34%0.23
Tue 03 Feb, 2026263.75-7.26%681.3060.91%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026114.255.61%804.25-9.73%0.32
Thu 12 Feb, 2026187.6031.17%592.004.63%0.37
Wed 11 Feb, 2026234.1019.69%524.8511.34%0.47
Tue 10 Feb, 2026241.70-5.85%549.358.99%0.5
Mon 09 Feb, 2026228.35-0.49%602.45-2.2%0.43
Fri 06 Feb, 2026182.15-1.44%747.800%0.44
Thu 05 Feb, 2026192.503.98%757.55-3.19%0.44
Wed 04 Feb, 2026238.0564.75%717.50347.62%0.47
Tue 03 Feb, 2026245.65-8.96%710.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026104.6025.19%902.00-2%0.26
Thu 12 Feb, 2026172.8016.97%640.70-2.28%0.33
Wed 11 Feb, 2026216.859.65%554.804.91%0.4
Tue 10 Feb, 2026223.903.2%572.457.22%0.42
Mon 09 Feb, 2026213.907.95%629.0513.29%0.4
Fri 06 Feb, 2026169.507.34%765.55-2.87%0.38
Thu 05 Feb, 2026180.303.97%776.50-4.16%0.42
Wed 04 Feb, 2026228.5514.18%701.6514.6%0.46
Tue 03 Feb, 2026230.157.5%739.1510.56%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202695.4524.11%827.500%0.1
Thu 12 Feb, 2026156.308.63%688.6025%0.12
Wed 11 Feb, 2026195.758.04%583.902.86%0.11
Tue 10 Feb, 2026205.051.63%608.150%0.11
Mon 09 Feb, 2026195.00-7.83%665.900%0.11
Fri 06 Feb, 2026152.706.07%812.6559.09%0.11
Thu 05 Feb, 2026171.50-1.57%806.40-4.35%0.07
Wed 04 Feb, 2026213.0088.17%723.8515%0.07
Tue 03 Feb, 2026212.80-2.31%755.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202687.2512.76%980.45-3.29%0.13
Thu 12 Feb, 2026141.953.83%706.00-1.03%0.16
Wed 11 Feb, 2026178.7023.68%614.901.39%0.16
Tue 10 Feb, 2026188.2510.63%625.202.31%0.2
Mon 09 Feb, 2026178.8528.88%693.306.03%0.22
Fri 06 Feb, 2026141.408.33%841.10-4.84%0.26
Thu 05 Feb, 2026151.3511.55%859.35-1.76%0.3
Wed 04 Feb, 2026194.6521.93%757.2070.57%0.34
Tue 03 Feb, 2026199.9010.87%804.6521.09%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202679.2078%1006.30-2.27%0.12
Thu 12 Feb, 2026129.0033.33%742.6015.79%0.22
Wed 11 Feb, 2026164.6519.05%647.600%0.25
Tue 10 Feb, 2026170.154.13%665.9026.67%0.3
Mon 09 Feb, 2026164.40-7.63%734.00-6.25%0.25
Fri 06 Feb, 2026130.356.5%900.3510.34%0.24
Thu 05 Feb, 2026138.8018.27%875.35-3.33%0.24
Wed 04 Feb, 2026181.150%773.950%0.29
Tue 03 Feb, 2026181.9031.65%882.00-3.23%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202671.6034.97%1061.202.21%0.05
Thu 12 Feb, 2026116.604.69%791.7516.95%0.07
Wed 11 Feb, 2026148.9592.34%685.60-4.92%0.06
Tue 10 Feb, 2026157.9524.97%698.80-5.43%0.12
Mon 09 Feb, 2026151.0526.13%768.70-23.52%0.16
Fri 06 Feb, 2026119.25-18.57%916.00-20.31%0.27
Thu 05 Feb, 2026129.050.48%940.00-4.51%0.28
Wed 04 Feb, 2026168.604.11%842.3527.15%0.29
Tue 03 Feb, 2026174.2555.4%874.8540.21%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.65-30.44%1106.20-17.86%0.07
Thu 12 Feb, 2026105.9516.71%811.00-6.67%0.06
Wed 11 Feb, 2026135.658.14%722.2511.11%0.07
Tue 10 Feb, 2026144.9018.73%730.0022.73%0.07
Mon 09 Feb, 2026137.7019.49%795.204.76%0.07
Fri 06 Feb, 2026109.5520.96%978.550%0.08
Thu 05 Feb, 2026122.7581.75%965.3516.67%0.09
Wed 04 Feb, 2026154.750%850.4512.5%0.14
Tue 03 Feb, 2026160.95-17.11%871.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202660.107.37%1061.00-2.23%0.04
Thu 12 Feb, 202695.908.37%854.65-3.98%0.05
Wed 11 Feb, 2026123.455.47%754.7585.8%0.05
Tue 10 Feb, 2026131.8012.79%780.056.67%0.03
Mon 09 Feb, 2026126.955.98%843.756.45%0.03
Fri 06 Feb, 2026100.6018.75%1083.050%0.03
Thu 05 Feb, 2026108.5519.55%999.450%0.04
Wed 04 Feb, 2026143.2038.96%913.008.39%0.04
Tue 03 Feb, 2026146.7023.35%929.355.93%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.20-4.99%1187.900%0.06
Thu 12 Feb, 202687.20-1.78%895.4523.81%0.06
Wed 11 Feb, 2026110.8086.31%784.1510.53%0.05
Tue 10 Feb, 2026121.2524.87%818.750%0.08
Mon 09 Feb, 2026116.75-18.57%875.105.56%0.1
Fri 06 Feb, 202692.75-35.07%1059.455.88%0.08
Thu 05 Feb, 202699.70231.82%1040.0013.33%0.05
Wed 04 Feb, 2026133.05-1.79%928.8025%0.14
Tue 03 Feb, 2026138.05-5.08%976.409.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202650.9526.17%1236.001.59%0.02
Thu 12 Feb, 202678.0013.11%971.5512.5%0.02
Wed 11 Feb, 2026100.7528.72%824.003.7%0.02
Tue 10 Feb, 2026110.2514.77%838.75-1.82%0.03
Mon 09 Feb, 2026106.255.86%910.0044.74%0.03
Fri 06 Feb, 202684.901.52%1105.800%0.02
Thu 05 Feb, 202692.1519.5%1095.552.7%0.02
Wed 04 Feb, 2026121.2545.87%1048.00-7.5%0.03
Tue 03 Feb, 2026125.8062.25%1027.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202646.40-1.11%1280.50-4%0.07
Thu 12 Feb, 202671.0013.25%979.1013.64%0.07
Wed 11 Feb, 202690.9025.79%869.954.76%0.07
Tue 10 Feb, 2026100.8025.37%886.7023.53%0.08
Mon 09 Feb, 202696.5541.55%962.006.25%0.08
Fri 06 Feb, 202678.00-6.58%1133.1014.29%0.11
Thu 05 Feb, 202684.0513.43%1124.407.69%0.09
Wed 04 Feb, 2026113.75-38.25%1013.208.33%0.1
Tue 03 Feb, 2026119.803.83%1057.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.95-0.71%1326.150.03%0.42
Thu 12 Feb, 202665.154.81%1025.85-0.31%0.41
Wed 11 Feb, 202683.355.7%910.900.91%0.44
Tue 10 Feb, 202692.853.33%933.251.17%0.46
Mon 09 Feb, 202687.603.81%1000.850.71%0.47
Fri 06 Feb, 202671.750.86%1163.350.36%0.48
Thu 05 Feb, 202679.651.97%1170.350.54%0.48
Wed 04 Feb, 2026104.708.32%1075.85-0.58%0.49
Tue 03 Feb, 2026110.80-13.02%1113.002.61%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202639.358.77%1372.750%0.08
Thu 12 Feb, 202658.90-9.81%1066.308.7%0.09
Wed 11 Feb, 202674.2526.4%951.750%0.07
Tue 10 Feb, 202682.30-7.06%971.759.52%0.09
Mon 09 Feb, 202680.3529.33%1031.355%0.08
Fri 06 Feb, 202665.30-28.77%1221.8011.11%0.1
Thu 05 Feb, 202673.5545.27%1207.355.88%0.06
Wed 04 Feb, 202696.50-32.78%1083.5013.33%0.08
Tue 03 Feb, 2026102.5592.9%1138.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.10-17.03%1384.452.44%0.02
Thu 12 Feb, 202652.6524.08%1133.700%0.01
Wed 11 Feb, 202667.4521.11%1000.007.89%0.02
Tue 10 Feb, 202677.056.59%1000.20-2.56%0.02
Mon 09 Feb, 202673.157.38%1081.650%0.02
Fri 06 Feb, 202660.1533.8%1325.1511.43%0.02
Thu 05 Feb, 202666.108.31%1240.000%0.03
Wed 04 Feb, 202688.55-3.91%1204.356.06%0.03
Tue 03 Feb, 202694.4045.85%1174.803.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.450.95%1459.350%0.08
Thu 12 Feb, 202648.70-7.05%1185.000%0.08
Wed 11 Feb, 202659.9526.82%1035.356.67%0.07
Tue 10 Feb, 202668.404.07%1052.8515.38%0.08
Mon 09 Feb, 202666.704.24%1115.758.33%0.08
Fri 06 Feb, 202654.85-2.37%1314.909.09%0.07
Thu 05 Feb, 202661.80-2.31%1293.9510%0.07
Wed 04 Feb, 202680.3013.82%1177.5511.11%0.06
Tue 03 Feb, 202688.4070.79%1220.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.552.18%1481.950%0.01
Thu 12 Feb, 202644.40-1.44%1209.054.55%0.01
Wed 11 Feb, 202655.158.25%1086.30-2.22%0.01
Tue 10 Feb, 202663.353.88%1106.8015.38%0.01
Mon 09 Feb, 202661.750.93%1195.95-7.14%0.01
Fri 06 Feb, 202652.203.32%1366.05-4.55%0.01
Thu 05 Feb, 202657.602.36%1363.75-4.35%0.01
Wed 04 Feb, 202675.509.13%1192.200%0.01
Tue 03 Feb, 202683.15278.62%1260.102.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.6510.29%1557.550%0.04
Thu 12 Feb, 202640.4533.33%1241.300%0.04
Wed 11 Feb, 202649.550%1124.9012.5%0.06
Tue 10 Feb, 202657.454.08%1142.0514.29%0.05
Mon 09 Feb, 202655.75-8.7%1210.100%0.05
Fri 06 Feb, 202646.9547.71%1383.60-12.5%0.04
Thu 05 Feb, 202651.40-6.03%1387.450%0.07
Wed 04 Feb, 202669.40-4.13%1264.9014.29%0.07
Tue 03 Feb, 202675.05146.94%1935.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.00-1.93%1583.800%0.01
Thu 12 Feb, 202636.557.24%1301.753.03%0.01
Wed 11 Feb, 202645.403.23%1166.353.13%0.01
Tue 10 Feb, 202652.557.42%1189.050%0.01
Mon 09 Feb, 202651.55-1.27%1261.500%0.01
Fri 06 Feb, 202644.702.8%1430.00-3.03%0.01
Thu 05 Feb, 202648.50-5.99%1436.00-2.94%0.01
Wed 04 Feb, 202663.9060.49%1290.550%0.01
Tue 03 Feb, 202668.2034.86%1334.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.0015.02%1653.200%0.03
Thu 12 Feb, 202633.351.2%1332.850%0.03
Wed 11 Feb, 202640.903.31%1219.550%0.03
Tue 10 Feb, 202649.006.61%1230.5514.29%0.03
Mon 09 Feb, 202647.10124.75%1296.3516.67%0.03
Fri 06 Feb, 202641.00-21.09%1471.300%0.06
Thu 05 Feb, 202644.25-2.29%1476.350%0.05
Wed 04 Feb, 202658.6011.97%1354.6020%0.05
Tue 03 Feb, 202664.05125%2088.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.60-28.31%1696.05-9.52%0.03
Thu 12 Feb, 202629.95-1.8%1409.90-2.33%0.03
Wed 11 Feb, 202636.903.41%1258.10-4.44%0.03
Tue 10 Feb, 202642.5516.03%1274.007.14%0.03
Mon 09 Feb, 202643.2023.1%1332.2516.67%0.03
Fri 06 Feb, 202637.60-17.76%1549.300%0.03
Thu 05 Feb, 202641.5511.98%1544.450%0.03
Wed 04 Feb, 202653.95-0.81%1377.500%0.03
Tue 03 Feb, 202657.45160.97%1425.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.95-4.49%1736.600%0.04
Thu 12 Feb, 202628.2029.93%1426.950%0.04
Wed 11 Feb, 202633.903.79%1306.3516.67%0.05
Tue 10 Feb, 202638.55-5.04%1319.000%0.05
Mon 09 Feb, 202639.2516.81%1391.2520%0.04
Fri 06 Feb, 202636.357.21%1571.60-16.67%0.04
Thu 05 Feb, 202637.65-11.2%1570.250%0.05
Wed 04 Feb, 202649.1032.98%1450.300%0.05
Tue 03 Feb, 202653.4046.88%2245.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.30-4.44%1804.759.36%0.11
Thu 12 Feb, 202625.253.57%1470.7524.35%0.09
Wed 11 Feb, 202630.5018.23%1353.301.09%0.08
Tue 10 Feb, 202636.756.36%1368.802.23%0.09
Mon 09 Feb, 202636.356.59%1443.600.45%0.09
Fri 06 Feb, 202633.150.19%1615.50-1%0.1
Thu 05 Feb, 202636.10-4.63%1615.300.67%0.1
Wed 04 Feb, 202646.457.2%1509.601.13%0.09
Tue 03 Feb, 202649.9544.61%1545.95-4.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.8522.01%1845.150%0.02
Thu 12 Feb, 202622.5036.12%1521.200%0.03
Wed 11 Feb, 202627.508.61%1403.8014.29%0.04
Tue 10 Feb, 202633.250.48%1422.600%0.03
Mon 09 Feb, 202633.305.58%1481.6516.67%0.03
Fri 06 Feb, 202630.0016.57%1664.750%0.03
Thu 05 Feb, 202633.90-4.52%1656.850%0.04
Wed 04 Feb, 202641.5053.91%1542.300%0.03
Tue 03 Feb, 202643.3526.37%2274.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.15-6.61%1891.75-2.78%0.04
Thu 12 Feb, 202621.900%1564.250%0.04
Wed 11 Feb, 202625.80-0.2%1442.355.88%0.04
Tue 10 Feb, 202631.252.71%1458.050%0.03
Mon 09 Feb, 202631.804.81%1530.850%0.04
Fri 06 Feb, 202629.205.66%1701.600%0.04
Thu 05 Feb, 202631.7010.18%1702.250%0.04
Wed 04 Feb, 202639.1035.75%1584.100%0.04
Tue 03 Feb, 202643.4513.98%2310.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.151.98%1946.500%0.09
Thu 12 Feb, 202619.6515.07%1641.700%0.09
Wed 11 Feb, 202623.65112.62%1499.85214.29%0.1
Tue 10 Feb, 202628.0010.75%1502.8016.67%0.07
Mon 09 Feb, 202629.1032.86%1575.450%0.06
Fri 06 Feb, 202623.204.48%1752.700%0.09
Thu 05 Feb, 202629.000%1754.050%0.09
Wed 04 Feb, 202634.85-1.47%1637.050%0.09
Tue 03 Feb, 202638.75119.35%2417.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.15-4%1988.358.33%0.01
Thu 12 Feb, 202618.302.11%1696.759.09%0.01
Wed 11 Feb, 202621.4063.5%1529.0522.22%0
Tue 10 Feb, 202625.702.01%1550.500%0.01
Mon 09 Feb, 202627.055.21%1623.950%0.01
Fri 06 Feb, 202625.054.25%1801.700%0.01
Thu 05 Feb, 202626.25-2.9%1809.000%0.01
Wed 04 Feb, 202633.2016.25%1705.150%0.01
Tue 03 Feb, 202635.4521.6%2447.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.8524.72%2039.000%0.05
Thu 12 Feb, 202615.55-25.21%1712.7520%0.07
Wed 11 Feb, 202620.45-16.78%1590.700%0.04
Tue 10 Feb, 202624.15-5.92%1611.100%0.03
Mon 09 Feb, 202625.85-0.65%1668.800%0.03
Fri 06 Feb, 202622.800%1849.350%0.03
Thu 05 Feb, 202625.35-13.56%1852.950%0.03
Wed 04 Feb, 202630.40391.67%1755.050%0.03
Tue 03 Feb, 202633.35-40.98%2551.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.2012.22%2078.200%0.01
Thu 12 Feb, 202616.050.72%1710.0050%0.01
Wed 11 Feb, 202619.3597.41%1639.650%0.01
Tue 10 Feb, 202622.555.47%1651.750%0.02
Mon 09 Feb, 202624.4513.88%1716.2514.29%0.02
Fri 06 Feb, 202622.6535.25%1895.850%0.02
Thu 05 Feb, 202624.253.98%1878.450%0.03
Wed 04 Feb, 202628.6065.13%1759.900%0.03
Tue 03 Feb, 202631.4055.1%2513.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.056.85%2124.700%0.06
Thu 12 Feb, 202615.150%1809.250%0.07
Wed 11 Feb, 202615.150%1688.750%0.07
Tue 10 Feb, 202615.150%1705.850%0.07
Mon 09 Feb, 202615.150%1761.400%0.07
Fri 06 Feb, 202615.15-1.35%1948.200%0.07
Thu 05 Feb, 202622.15-2.63%1948.200%0.07
Wed 04 Feb, 202626.70145.16%1844.700%0.07
Tue 03 Feb, 202628.40-18.42%2564.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.15-7.86%2185.000%0.05
Thu 12 Feb, 202614.157.01%1862.600%0.04
Wed 11 Feb, 202616.50-15.42%1734.700%0.05
Tue 10 Feb, 202619.855.42%1748.2011.11%0.04
Mon 09 Feb, 202621.00-4.76%1796.3512.5%0.04
Fri 06 Feb, 202620.350%1996.400%0.03
Thu 05 Feb, 202618.9514.03%1995.550%0.03
Wed 04 Feb, 202624.1554.55%1866.15-11.11%0.04
Tue 03 Feb, 202626.9093.24%1888.0012.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.6549.3%2226.750%0.05
Thu 12 Feb, 202613.90-1.39%1905.3525%0.07
Wed 11 Feb, 202615.40-26.53%1784.300%0.06
Tue 10 Feb, 202621.501.03%1802.00-20%0.04
Mon 09 Feb, 202619.000%2295.350%0.05
Fri 06 Feb, 202618.001.04%2295.350%0.05
Thu 05 Feb, 202622.400%2295.350%0.05
Wed 04 Feb, 202622.75108.7%2295.350%0.05
Tue 03 Feb, 202625.30-17.86%2295.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.10-0.94%2272.700.16%0.47
Thu 12 Feb, 202612.40-0.26%1963.40-0.36%0.46
Wed 11 Feb, 202614.200.74%1834.45-0.68%0.46
Tue 10 Feb, 202616.75-1.01%1835.650.76%0.47
Mon 09 Feb, 202618.10-0.56%1911.100.54%0.46
Fri 06 Feb, 202617.150.81%2085.300.1%0.46
Thu 05 Feb, 202618.350.44%2090.700.52%0.46
Wed 04 Feb, 202621.45-3.55%1971.251.6%0.46
Tue 03 Feb, 202625.153.23%2013.102.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.5555%2374.550%0.04
Thu 12 Feb, 202612.6011.11%3019.400%0.07
Wed 11 Feb, 202613.85-28%3019.400%0.07
Tue 10 Feb, 202616.60-26.47%3019.400%0.05
Mon 09 Feb, 202618.500%3019.400%0.04
Fri 06 Feb, 202615.8552.24%3019.400%0.04
Thu 05 Feb, 202620.351.52%3019.400%0.06
Wed 04 Feb, 202620.3550%3019.400%0.06
Tue 03 Feb, 202621.65-22.81%3019.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.7514.81%2390.700%0.01
Thu 12 Feb, 202611.8033.18%2047.709.09%0.01
Wed 11 Feb, 202612.759.23%1871.050%0.02
Tue 10 Feb, 202615.15-2.01%1871.0522.22%0.02
Mon 09 Feb, 202616.8012.85%1970.0028.57%0.02
Fri 06 Feb, 202616.4511.13%2265.0040%0.01
Thu 05 Feb, 202617.7541.25%2186.05-16.67%0.01
Wed 04 Feb, 202618.800.3%2100.0050%0.02
Tue 03 Feb, 202622.9072.31%2890.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.55-1.81%3262.55-0.09%0.61
Thu 12 Feb, 20266.35-1.02%2940.50-0.16%0.6
Wed 11 Feb, 20266.200.83%2809.15-0.87%0.59
Tue 10 Feb, 20266.50-1.55%2818.10-0.79%0.6
Mon 09 Feb, 20268.050.55%2883.150.46%0.6
Fri 06 Feb, 20268.05-2.08%3064.15-1.45%0.6
Thu 05 Feb, 20268.55-0.72%3059.50-3.87%0.59
Wed 04 Feb, 20268.70-2.16%2948.55-0.21%0.61
Tue 03 Feb, 202611.353.88%2960.15-0.42%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.250.89%4235.100.28%0.76
Thu 12 Feb, 20264.60-5.13%3908.050.02%0.77
Wed 11 Feb, 20264.202.82%3784.05-0.18%0.73
Tue 10 Feb, 20264.306.32%3781.50-0.24%0.75
Mon 09 Feb, 20265.252.22%3858.450.41%0.8
Fri 06 Feb, 20265.15-0.3%4033.95-0.11%0.81
Thu 05 Feb, 20265.401.04%4026.100.25%0.81
Wed 04 Feb, 20265.3011.48%3907.45-0.13%0.82
Tue 03 Feb, 20267.755.14%3943.801.33%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.300%5242.650.09%0.92
Thu 12 Feb, 20263.00-0.33%4860.00-0.57%0.91
Wed 11 Feb, 20262.603.51%4785.150%0.92
Tue 10 Feb, 20262.802.74%4785.150.03%0.95
Mon 09 Feb, 20263.401.01%4867.10-1.61%0.97
Fri 06 Feb, 20263.15-0.81%5003.150.03%1
Thu 05 Feb, 20263.45-0.88%5029.950.3%0.99
Wed 04 Feb, 20263.3515.37%4903.800.09%0.98
Tue 03 Feb, 20264.953.46%4916.05-0.3%1.13

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026538.40109.9%302.9027.8%1.56
Thu 12 Feb, 2026749.40-22.9%180.757.92%2.56
Wed 11 Feb, 2026852.20-4.38%150.1042.86%1.83
Tue 10 Feb, 2026840.00-14.38%160.9071.43%1.23
Mon 09 Feb, 2026798.00-5.88%187.65-26.32%0.61
Fri 06 Feb, 2026688.158.28%243.15-10.74%0.78
Thu 05 Feb, 2026693.3010.56%257.9015.5%0.95
Wed 04 Feb, 2026778.9516.39%218.706.61%0.91
Tue 03 Feb, 2026769.60-8.96%251.808.04%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026573.1010.45%278.5519.08%2.71
Thu 12 Feb, 2026788.10-5.42%169.856.41%2.51
Wed 11 Feb, 2026888.55-0.54%141.00-3.21%2.23
Tue 10 Feb, 2026885.45-2.11%147.304.73%2.29
Mon 09 Feb, 2026840.75-4.53%177.051.01%2.14
Fri 06 Feb, 2026714.703.29%229.653.6%2.03
Thu 05 Feb, 2026722.403.92%245.1018.75%2.02
Wed 04 Feb, 2026822.204.67%215.9515.23%1.77
Tue 03 Feb, 2026811.70-11.84%240.5515.65%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026593.9560.91%269.4512.93%2.22
Thu 12 Feb, 2026820.15-4.35%159.20-2.25%3.16
Wed 11 Feb, 2026944.1547.44%132.4548.95%3.1
Tue 10 Feb, 2026927.00-10.34%137.15-6.27%3.06
Mon 09 Feb, 2026878.15-4.4%165.85-4.49%2.93
Fri 06 Feb, 2026743.80-1.09%215.9516.59%2.93
Thu 05 Feb, 2026744.3041.54%229.3052.67%2.49
Wed 04 Feb, 2026818.3518.18%192.952.74%2.31
Tue 03 Feb, 2026836.70-52.17%222.0536.45%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026642.0519.59%248.6535.25%7.1
Thu 12 Feb, 2026868.75-0.68%150.200.75%6.28
Wed 11 Feb, 2026968.50-2.75%123.7511.89%6.19
Tue 10 Feb, 2026969.15-1.2%128.9011.32%5.38
Mon 09 Feb, 2026923.00-3.77%155.5017.34%4.77
Fri 06 Feb, 2026786.20-1.75%201.250.97%3.91
Thu 05 Feb, 2026795.006.81%215.150.84%3.81
Wed 04 Feb, 2026915.651%189.008.12%4.03
Tue 03 Feb, 2026885.50-27.2%212.059.54%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026668.55185.54%240.7033.14%1.92
Thu 12 Feb, 2026898.95-4.6%140.0510.36%4.11
Wed 11 Feb, 20261014.200%114.901.64%3.55
Tue 10 Feb, 20261008.65-10.31%122.3010.55%3.49
Mon 09 Feb, 2026953.75-2.02%147.40-6.14%2.84
Fri 06 Feb, 2026814.95-2.94%191.2014.01%2.96
Thu 05 Feb, 2026841.80-2.86%197.7027.86%2.52
Wed 04 Feb, 2026910.002.94%176.40-21.18%1.91
Tue 03 Feb, 2026923.70-39.64%203.20-8.27%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026713.4012.2%227.401.08%3.38
Thu 12 Feb, 2026945.157.73%131.454.28%3.76
Wed 11 Feb, 20261051.750.38%108.7510.52%3.88
Tue 10 Feb, 20261044.550.82%114.45-9.17%3.52
Mon 09 Feb, 2026999.00-12.5%139.859.42%3.91
Fri 06 Feb, 2026863.550.48%178.3511.82%3.13
Thu 05 Feb, 2026869.45-4.2%190.254.03%2.81
Wed 04 Feb, 2026982.05-5.53%167.2010.16%2.59
Tue 03 Feb, 2026956.6532.18%189.6542.87%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026733.40134.18%214.109.79%2.61
Thu 12 Feb, 2026985.70-1.25%124.20-9.3%5.56
Wed 11 Feb, 20261143.7066.67%101.9593.6%6.05
Tue 10 Feb, 20261080.95-11.11%106.80-18.03%5.21
Mon 09 Feb, 20261050.000%129.9037.39%5.65
Fri 06 Feb, 2026859.001.89%168.7517.46%4.11
Thu 05 Feb, 2026892.75-5.36%176.858%3.57
Wed 04 Feb, 20261046.45-3.45%156.80-11.17%3.13
Tue 03 Feb, 20261065.00-15.94%184.758.84%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026786.7515.25%200.501.53%12.66
Thu 12 Feb, 20261017.850.34%116.503.85%14.37
Wed 11 Feb, 20261139.051.38%97.002.95%13.88
Tue 10 Feb, 20261130.00-4.61%99.653.63%13.67
Mon 09 Feb, 20261085.00-4.7%124.3016.44%12.58
Fri 06 Feb, 2026944.950.31%159.104.92%10.3
Thu 05 Feb, 2026942.45-4.79%167.353.2%9.85
Wed 04 Feb, 20261024.95-7.73%150.604.51%9.08
Tue 03 Feb, 20261037.40-31.44%171.05-2.58%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026813.9017.65%192.5510.96%10.38
Thu 12 Feb, 20261065.30-5.56%109.20-5.56%11
Wed 11 Feb, 20261186.35-2.7%90.7528.99%11
Tue 10 Feb, 20261164.00-7.5%94.051.99%8.3
Mon 09 Feb, 20261130.900%117.60-9.06%7.53
Fri 06 Feb, 2026973.900%148.6510.33%8.28
Thu 05 Feb, 2026973.700%157.0020%7.5
Wed 04 Feb, 20261065.452.56%139.0520.77%6.25
Tue 03 Feb, 20261152.45-27.78%162.2025.45%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026867.703.34%179.305.42%6.48
Thu 12 Feb, 20261120.950.16%103.253.38%6.36
Wed 11 Feb, 20261231.30-1.01%86.752.7%6.16
Tue 10 Feb, 20261229.90-0.84%90.00-6%5.94
Mon 09 Feb, 20261176.40-5.55%112.0511.2%6.26
Fri 06 Feb, 20261022.650.96%142.501.36%5.32
Thu 05 Feb, 20261028.65-0.13%149.55-5.88%5.3
Wed 04 Feb, 20261134.20-0.26%135.6013.57%5.62
Tue 03 Feb, 20261123.55-17.6%156.2014.02%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026931.407.14%177.409.87%33.4
Thu 12 Feb, 20261164.407.69%97.80-1.3%32.57
Wed 11 Feb, 20261269.650%80.4021.58%35.54
Tue 10 Feb, 20261263.40-18.75%83.1017.28%29.23
Mon 09 Feb, 20261218.200%104.7524.14%20.25
Fri 06 Feb, 20261057.400%131.751.95%16.31
Thu 05 Feb, 20261054.106.67%138.505.35%16
Wed 04 Feb, 20261199.457.14%124.8525.91%16.2
Tue 03 Feb, 20261191.30-22.22%143.709.04%13.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026947.90-13.46%161.253.08%18.9
Thu 12 Feb, 20261208.500.78%90.60-9%15.87
Wed 11 Feb, 20261318.000%75.158.63%17.57
Tue 10 Feb, 20261328.35-7.86%78.65-3.47%16.17
Mon 09 Feb, 20261251.60-2.78%98.6517.12%15.44
Fri 06 Feb, 20261089.00-4.95%123.6510.01%12.82
Thu 05 Feb, 20261093.80-1.94%130.75-3.9%11.07
Wed 04 Feb, 20261255.35-0.64%117.806.08%11.3
Tue 03 Feb, 20261198.15-16.62%136.9511.52%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261014.45-6.67%152.656.21%22
Thu 12 Feb, 20261222.500%86.456.62%19.33
Wed 11 Feb, 20261357.05-11.76%71.1014.29%18.13
Tue 10 Feb, 20261400.00-5.56%74.359.68%14
Mon 09 Feb, 20261303.25-10%93.8515.43%12.06
Fri 06 Feb, 20261049.755.26%116.05-8.74%9.4
Thu 05 Feb, 20261134.65-5%122.309.57%10.84
Wed 04 Feb, 20261294.600%112.950.53%9.4
Tue 03 Feb, 20261250.00-28.57%127.1035.51%9.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261026.75-23.14%142.50-2.94%12.38
Thu 12 Feb, 20261290.50-4.92%79.956.56%9.81
Wed 11 Feb, 20261410.550.15%67.051.12%8.75
Tue 10 Feb, 20261391.50-4.84%69.60-2%8.67
Mon 09 Feb, 20261346.10-3.81%87.954.1%8.41
Fri 06 Feb, 20261177.95-4.58%110.204.37%7.78
Thu 05 Feb, 20261175.00-4.99%114.851.36%7.11
Wed 04 Feb, 20261292.50-1.64%104.50-4.86%6.66
Tue 03 Feb, 20261284.95-16.23%123.5016.61%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261115.45141.67%137.7576.56%11.69
Thu 12 Feb, 20261316.400%76.10-12.73%16
Wed 11 Feb, 20261449.700%64.6527.17%18.33
Tue 10 Feb, 20261438.150%66.05-3.35%14.42
Mon 09 Feb, 20261392.35-14.29%83.950.56%14.92
Fri 06 Feb, 20261222.20-6.67%102.4511.25%12.71
Thu 05 Feb, 20261211.550%107.5028%10.67
Wed 04 Feb, 20261327.00-16.67%100.05-32.07%8.33
Tue 03 Feb, 20261391.00-18.18%112.7524.32%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261101.10-0.3%130.9511.35%13.84
Thu 12 Feb, 20261393.500%71.10-2.51%12.39
Wed 11 Feb, 20261499.00-0.59%60.1512.74%12.71
Tue 10 Feb, 20261510.00-2.6%61.604.02%11.2
Mon 09 Feb, 20261440.00-3.35%78.855.13%10.49
Fri 06 Feb, 20261258.30-2.19%96.554.04%9.65
Thu 05 Feb, 20261295.000%101.350.76%9.07
Wed 04 Feb, 20261411.850.55%92.003.65%9
Tue 03 Feb, 20261395.00-10.78%107.850.63%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261157.95-14.29%123.2011.16%44.83
Thu 12 Feb, 20261421.75-22.22%67.70-1.22%34.57
Wed 11 Feb, 20261566.250%57.501.66%27.22
Tue 10 Feb, 20261539.90-10%59.109.05%26.78
Mon 09 Feb, 20261317.600%74.9514.51%22.1
Fri 06 Feb, 20261317.600%90.750.52%19.3
Thu 05 Feb, 20261306.7011.11%95.50-0.52%19.2
Wed 04 Feb, 20261424.8012.5%86.75-66.95%21.44
Tue 03 Feb, 20261432.05-11.11%101.50302.76%73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261206.5513.6%117.9527.04%18.64
Thu 12 Feb, 20261475.00-1.19%63.80-2.64%16.67
Wed 11 Feb, 20261566.00-3.44%54.40-10.83%16.92
Tue 10 Feb, 20261560.00-0.76%57.204.12%18.32
Mon 09 Feb, 20261507.45-2.22%71.85-49.43%17.47
Fri 06 Feb, 20261373.85-2.53%85.604.99%33.77
Thu 05 Feb, 20261343.050.36%88.702.74%31.35
Wed 04 Feb, 20261513.45-3.16%82.007.56%30.63
Tue 03 Feb, 20261464.65-5.32%95.4576.65%27.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261262.500%111.65-16.39%21.86
Thu 12 Feb, 20261494.650%60.651.1%26.14
Wed 11 Feb, 20261630.30-30%51.252.84%25.86
Tue 10 Feb, 20261400.750%54.1019.73%17.6
Mon 09 Feb, 20261400.750%67.80-24.62%14.7
Fri 06 Feb, 20261400.75-9.09%80.708.33%19.5
Thu 05 Feb, 20261393.85-8.33%82.900%16.36
Wed 04 Feb, 20261514.65-7.69%77.9527.66%15
Tue 03 Feb, 20261526.15-7.14%93.60-19.89%10.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261281.608.36%107.906.36%12.6
Thu 12 Feb, 20261561.556.43%57.956.56%12.84
Wed 11 Feb, 20261680.100.25%49.402.47%12.82
Tue 10 Feb, 20261679.505.42%50.600.47%12.55
Mon 09 Feb, 20261612.853.69%64.001.21%13.16
Fri 06 Feb, 20261450.351.11%76.652.85%13.49
Thu 05 Feb, 20261445.000%80.051.81%13.26
Wed 04 Feb, 20261569.95-0.44%73.7512.81%13.02
Tue 03 Feb, 20261542.45-12.38%88.40-10.39%11.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261356.150%102.35-19.65%17.38
Thu 12 Feb, 20261614.15-11.11%54.00-5.46%21.63
Wed 11 Feb, 20261734.1512.5%46.808.93%20.33
Tue 10 Feb, 20261589.800%48.00-2.89%21
Mon 09 Feb, 20261589.800%61.00-21.36%21.63
Fri 06 Feb, 20261589.800%72.0022.91%27.5
Thu 05 Feb, 20261589.800%76.0529.71%22.38
Wed 04 Feb, 20261589.800%71.658.66%17.25
Tue 03 Feb, 20261589.80-11.11%85.40-6.62%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261385.000%97.5022.71%23.1
Thu 12 Feb, 20261646.80-0.65%52.1044.87%18.82
Wed 11 Feb, 20261773.05-0.65%44.60-1.14%12.91
Tue 10 Feb, 20261705.000%46.50-7.84%12.97
Mon 09 Feb, 20261705.00-2.52%57.7518.72%14.08
Fri 06 Feb, 20261452.00-0.63%68.658.95%11.56
Thu 05 Feb, 20261576.750%70.606.17%10.54
Wed 04 Feb, 20261676.20-1.23%65.703.86%9.93
Tue 03 Feb, 20261654.00-1.22%79.35-4.08%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261429.350%95.258.93%40.67
Thu 12 Feb, 20261709.15-25%49.904.67%37.33
Wed 11 Feb, 20261694.100%42.45-10.08%26.75
Tue 10 Feb, 20261694.100%45.10-6.3%29.75
Mon 09 Feb, 20261694.100%56.30-18.06%31.75
Fri 06 Feb, 20261694.100%64.7080.23%38.75
Thu 05 Feb, 20261694.100%67.2022.86%21.5
Wed 04 Feb, 20261694.100%65.50-33.33%17.5
Tue 03 Feb, 20261717.950%75.95-10.26%26.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261528.704.76%90.3544.94%154.36
Thu 12 Feb, 20261750.550%47.3025.56%111.57
Wed 11 Feb, 20261869.300%40.606.39%88.86
Tue 10 Feb, 20261870.005%42.50-34.63%83.52
Mon 09 Feb, 20261802.855.26%52.2532.56%134.15
Fri 06 Feb, 20261626.300%60.601.86%106.53
Thu 05 Feb, 20261620.0026.67%62.6017.64%104.58
Wed 04 Feb, 20261734.700%58.75-6.53%112.6
Tue 03 Feb, 20261726.90-6.25%72.00-51.66%120.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261526.7550%84.8060.87%61.67
Thu 12 Feb, 20261802.850%45.002.68%57.5
Wed 11 Feb, 20261905.200%38.70-13.85%56
Tue 10 Feb, 20261905.200%41.458.33%65
Mon 09 Feb, 20261848.650%51.6014.29%60
Fri 06 Feb, 20261676.600%57.30-1.87%52.5
Thu 05 Feb, 20261688.350%60.857%53.5
Wed 04 Feb, 20261807.550%54.35-13.04%50
Tue 03 Feb, 20261807.550%68.35-2.54%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261585.0017.24%81.7578.73%180.15
Thu 12 Feb, 20261843.103.57%43.0524.48%118.17
Wed 11 Feb, 20261964.40-6.67%37.0524.29%98.32
Tue 10 Feb, 20261950.35-6.25%38.70-14.28%73.83
Mon 09 Feb, 20261881.20-15.79%48.30-10.96%80.75
Fri 06 Feb, 20261746.75192.31%54.556.14%76.37
Thu 05 Feb, 20261726.55-7.14%55.903.56%210.31
Wed 04 Feb, 20261878.5016.67%53.152.4%188.57
Tue 03 Feb, 20261846.15-14.29%65.95-39.61%214.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261570.850%78.50129.41%65
Thu 12 Feb, 20261868.650%42.55-15.84%28.33
Wed 11 Feb, 20261868.650%35.50-14.41%33.67
Tue 10 Feb, 20261868.650%37.20-0.84%39.33
Mon 09 Feb, 20261868.650%45.459.17%39.67
Fri 06 Feb, 20261868.650%52.70-0.91%36.33
Thu 05 Feb, 20261868.650%53.3012.24%36.67
Wed 04 Feb, 20261868.650%52.8538.03%32.67
Tue 03 Feb, 20261868.650%64.15-31.73%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261716.3035.29%76.65478.58%279.48
Thu 12 Feb, 20261954.000%39.554.32%65.35
Wed 11 Feb, 20262062.700%34.75-8.43%62.65
Tue 10 Feb, 20261710.000%35.80-16.03%68.41
Mon 09 Feb, 20261710.000%44.45-22.02%81.47
Fri 06 Feb, 20261710.0013.33%49.903.08%104.47
Thu 05 Feb, 20261817.6015.38%50.65-26.21%114.87
Wed 04 Feb, 20261931.2544.44%49.601.88%179.62
Tue 03 Feb, 20261940.0028.57%59.95-0.82%254.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261955.300%73.9534.01%264
Thu 12 Feb, 20261955.300%37.8015.88%197
Wed 11 Feb, 20261955.300%33.20-11.92%170
Tue 10 Feb, 20261955.300%36.25-2.53%193
Mon 09 Feb, 20261955.300%42.85-4.35%198
Fri 06 Feb, 20261955.300%47.250%207
Thu 05 Feb, 20261955.300%49.850.49%207
Wed 04 Feb, 20261955.300%44.80-8.04%206
Tue 03 Feb, 20261955.30-50%62.652.75%224
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261741.104.75%70.8015.87%9.24
Thu 12 Feb, 20262033.050.8%35.95-0.64%8.36
Wed 11 Feb, 20262160.051.47%32.550.46%8.48
Tue 10 Feb, 20262149.100.91%34.20-0.19%8.56
Mon 09 Feb, 20262089.70-0.99%41.25-3.49%8.66
Fri 06 Feb, 20261906.200.27%46.404.26%8.88
Thu 05 Feb, 20261909.75-1.76%46.20-2.43%8.54
Wed 04 Feb, 20262036.550.49%45.556.73%8.6
Tue 03 Feb, 20262003.751.66%56.95-4.22%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262228.150%69.4053.01%93.33
Thu 12 Feb, 20262228.150%33.80-4.69%61
Wed 11 Feb, 20262228.1550%30.90-6.8%64
Tue 10 Feb, 20262240.000%31.85-10.82%103
Mon 09 Feb, 20262060.350%38.30-6.48%115.5
Fri 06 Feb, 20262060.350%42.801.65%123.5
Thu 05 Feb, 20262060.350%45.008.97%121.5
Wed 04 Feb, 20262060.350%43.954.21%111.5
Tue 03 Feb, 20262060.35100%53.40-17.37%107
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261857.705%67.45408.35%223.19
Thu 12 Feb, 20262264.500%33.408.73%46.1
Wed 11 Feb, 20262264.500%30.008.58%42.4
Tue 10 Feb, 20262246.000%30.90-12.83%39.05
Mon 09 Feb, 20262012.850%37.70-8.38%44.8
Fri 06 Feb, 20262012.850%41.654.49%48.9
Thu 05 Feb, 20262010.450%41.558.96%46.8
Wed 04 Feb, 20262133.950%40.2524.13%42.95
Tue 03 Feb, 20262100.800%52.65-42.48%34.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261536.750%63.30173.61%197
Thu 12 Feb, 20261536.750%34.1010.77%72
Wed 11 Feb, 20261536.750%28.95-1.52%65
Tue 10 Feb, 20261536.750%28.00-8.33%66
Mon 09 Feb, 20261536.750%35.80-24.21%72
Fri 06 Feb, 20261536.750%40.850.53%95
Thu 05 Feb, 20261536.750%41.45-3.08%94.5
Wed 04 Feb, 20261536.750%43.00-5.8%97.5
Tue 03 Feb, 20261536.750%47.20-5.91%103.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261937.20-4.17%62.70511.5%226.52
Thu 12 Feb, 20262223.500%30.90-5.75%35.5
Wed 11 Feb, 20262084.250%26.500.11%37.67
Tue 10 Feb, 20262084.250%28.90-0.44%37.63
Mon 09 Feb, 20262084.250%34.901.8%37.79
Fri 06 Feb, 20262084.250%38.45-6.51%37.13
Thu 05 Feb, 20262084.250%37.90-13.36%39.71
Wed 04 Feb, 20262191.150%37.75-15.25%45.83
Tue 03 Feb, 20262191.15-7.69%48.20-32.61%54.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261627.700%58.7541.21%1686
Thu 12 Feb, 20261627.700%30.70-0.75%1194
Wed 11 Feb, 20261627.700%27.000.08%1203
Tue 10 Feb, 20261627.700%27.700.33%1202
Mon 09 Feb, 20261627.700%33.30-0.08%1198
Fri 06 Feb, 20261627.700%36.80-0.17%1199
Thu 05 Feb, 20261627.700%37.900%1201
Wed 04 Feb, 20261627.700%37.900.25%1201
Tue 03 Feb, 20261627.700%46.851.35%1198
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262031.850%59.35520.59%303.06
Thu 12 Feb, 20262317.250%30.504.77%48.83
Wed 11 Feb, 20262182.600%26.95-0.94%46.61
Tue 10 Feb, 20262182.600%27.60-0.12%47.06
Mon 09 Feb, 20262182.600%34.20-3.2%47.11
Fri 06 Feb, 20262182.600%36.008.42%48.67
Thu 05 Feb, 20262182.600%35.4519.17%44.89
Wed 04 Feb, 20262281.750%35.25-1.74%37.67
Tue 03 Feb, 20262281.750%45.80-3.23%38.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262339.050%55.70290.79%148.5
Thu 12 Feb, 20262339.050%27.807.04%38
Wed 11 Feb, 20262339.050%27.80-8.97%35.5
Tue 10 Feb, 20262339.050%23.60-20.41%39
Mon 09 Feb, 20262339.050%31.35-8.41%49
Fri 06 Feb, 20262339.050%34.85-9.32%53.5
Thu 05 Feb, 20262339.050%33.35-7.81%59
Wed 04 Feb, 20262339.050%34.25-13.51%64
Tue 03 Feb, 20262339.050%45.95-16.85%74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262129.1014.29%55.651094.78%572
Thu 12 Feb, 20262426.800%28.35-5.43%54.71
Wed 11 Feb, 20262294.950%23.101%57.86
Tue 10 Feb, 20262294.950%24.75-9.07%57.29
Mon 09 Feb, 20262294.950%30.70-15.36%63
Fri 06 Feb, 20262294.950%32.801.96%74.43
Thu 05 Feb, 20262280.8516.67%32.105.14%73
Wed 04 Feb, 20262387.750%32.00-13.68%81
Tue 03 Feb, 20262387.7520%41.70-12.31%93.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261776.150%51.95250%72.33
Thu 12 Feb, 20261776.150%24.30-1.59%20.67
Wed 11 Feb, 20261776.150%25.001.61%21
Tue 10 Feb, 20261776.150%24.20-34.04%20.67
Mon 09 Feb, 20261776.150%32.450%31.33
Fri 06 Feb, 20261776.150%32.45-12.96%31.33
Thu 05 Feb, 20261776.150%31.950%36
Wed 04 Feb, 20261776.150%31.9013.68%36
Tue 03 Feb, 20261776.150%40.55-30.66%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262210.4014.29%51.0078.33%117.53
Thu 12 Feb, 20262506.600%25.508.63%75.32
Wed 11 Feb, 20262641.750%23.5510.3%69.34
Tue 10 Feb, 20262655.551.94%24.40-4.95%62.87
Mon 09 Feb, 20262580.85-1.9%29.205.12%67.43
Fri 06 Feb, 20262355.0043.84%30.808.1%62.92
Thu 05 Feb, 20262374.00-5.19%30.1521.92%83.73
Wed 04 Feb, 20262549.95-7.23%30.6516.53%65.1
Tue 03 Feb, 20262574.00-13.54%38.30-25.21%51.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261865.750%37.2580.3%39.67
Thu 12 Feb, 20261865.750%23.700%22
Wed 11 Feb, 20261865.750%23.70-2.94%22
Tue 10 Feb, 20261865.750%29.500%22.67
Mon 09 Feb, 20261865.750%29.500%22.67
Fri 06 Feb, 20261865.750%29.506.25%22.67
Thu 05 Feb, 20261865.750%32.8510.34%21.33
Wed 04 Feb, 20261865.750%38.500%19.33
Tue 03 Feb, 20261865.750%38.50-52.85%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262293.45175%49.00985.59%328.64
Thu 12 Feb, 20262476.250%23.00-3.76%83.25
Wed 11 Feb, 20262476.250%23.00-0.57%86.5
Tue 10 Feb, 20262476.250%23.207.41%87
Mon 09 Feb, 20262476.250%29.002.53%81
Fri 06 Feb, 20262476.250%28.752.93%79
Thu 05 Feb, 20262476.2533.33%28.501.99%76.75
Wed 04 Feb, 20262615.050%28.751.01%100.33
Tue 03 Feb, 20262615.0550%36.60-33.78%99.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262624.900%47.85212.09%284
Thu 12 Feb, 20262624.900%23.101.11%91
Wed 11 Feb, 20262624.900%23.15-17.43%90
Tue 10 Feb, 20262624.900%22.100%109
Mon 09 Feb, 20262624.900%22.100%109
Fri 06 Feb, 20262624.900%22.1026.74%109
Thu 05 Feb, 20262624.900%31.2030.3%86
Wed 04 Feb, 20262624.900%34.100%66
Tue 03 Feb, 20262624.900%34.10-44.07%66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262687.050%46.15194.99%490.67
Thu 12 Feb, 20262687.050%21.95-4.22%166.33
Wed 11 Feb, 20262687.050%23.45-10.63%173.67
Tue 10 Feb, 20262687.050%21.95-23.49%194.33
Mon 09 Feb, 20262030.350%27.35-0.26%254
Fri 06 Feb, 20262030.350%26.75-2.43%254.67
Thu 05 Feb, 20262030.350%27.50-38.15%261
Wed 04 Feb, 20262030.350%27.15-10.78%422
Tue 03 Feb, 20262030.350%34.25-37.02%473
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262084.450%44.202954.55%336
Thu 12 Feb, 20262084.450%27.0010%11
Wed 11 Feb, 20262084.450%21.95-74.36%10
Tue 10 Feb, 20262084.450%61.850%39
Mon 09 Feb, 20262084.450%61.850%39
Fri 06 Feb, 20262084.450%61.850%39
Thu 05 Feb, 20262084.450%61.850%39
Wed 04 Feb, 20262084.450%61.850%39
Tue 03 Feb, 20262084.450%61.850%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262775.300%43.05113.83%100.5
Thu 12 Feb, 20262775.300%21.202.17%47
Wed 11 Feb, 20262775.300%21.00-12.38%46
Tue 10 Feb, 20262775.300%21.05-7.08%52.5
Mon 09 Feb, 20262775.300%26.452.73%56.5
Fri 06 Feb, 20262775.300%27.00-0.9%55
Thu 05 Feb, 20262775.300%25.4513.27%55.5
Wed 04 Feb, 20262775.300%27.2016.67%49
Tue 03 Feb, 20262775.30100%31.35-27.59%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262172.250%26.850%16
Thu 12 Feb, 20262172.250%26.850%16
Wed 11 Feb, 20262172.250%26.850%16
Tue 10 Feb, 20262172.250%26.850%16
Mon 09 Feb, 20262172.250%26.850%16
Fri 06 Feb, 20262172.250%26.850%16
Thu 05 Feb, 20262172.250%26.85-16
Wed 04 Feb, 20262172.250%20.40--
Tue 03 Feb, 20262172.250%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262573.2016.67%41.25186.96%18.86
Thu 12 Feb, 20262900.0020%22.800%7.67
Wed 11 Feb, 20263020.000%20.40-13.21%9.2
Tue 10 Feb, 20262767.050%20.10-5.36%10.6
Mon 09 Feb, 20262767.050%25.25-1.75%11.2
Fri 06 Feb, 20262767.050%25.80-3.39%11.4
Thu 05 Feb, 20262767.0525%24.200%11.8
Wed 04 Feb, 20262917.45100%26.0028.26%14.75
Tue 03 Feb, 20262898.40100%30.20-30.3%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262685.851.1%38.408.38%2.39
Thu 12 Feb, 20263001.45-0.03%19.651.44%2.23
Wed 11 Feb, 20263123.000.14%18.151.81%2.19
Tue 10 Feb, 20263125.90-0.21%19.301.04%2.16
Mon 09 Feb, 20263046.650.76%23.75-1.72%2.13
Fri 06 Feb, 20262874.40-0.33%24.452.69%2.19
Thu 05 Feb, 20262859.950.45%23.801.39%2.12
Wed 04 Feb, 20262990.750.7%24.352.71%2.1
Tue 03 Feb, 20262962.201.54%31.40-4.39%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263671.90-0.45%22.703.67%2.64
Thu 12 Feb, 20263997.95-0.56%13.600.05%2.53
Wed 11 Feb, 20264115.05-0.27%12.557.62%2.52
Tue 10 Feb, 20264083.70-0.36%14.150.35%2.33
Mon 09 Feb, 20264027.25-0.19%15.25-1.25%2.31
Fri 06 Feb, 20263847.900.29%16.401.8%2.34
Thu 05 Feb, 20263843.15-0.11%16.151.5%2.3
Wed 04 Feb, 20263972.650.02%16.353.01%2.27
Tue 03 Feb, 20263941.75-1.03%19.65-3.41%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264660.10-1.32%14.156.31%1.95
Thu 12 Feb, 20264972.15-2.77%9.853.02%1.81
Wed 11 Feb, 20265101.35-0.55%8.650.22%1.71
Tue 10 Feb, 20265084.70-0.84%10.85-0.22%1.69
Mon 09 Feb, 20265008.80-0.45%10.25-1.63%1.68
Fri 06 Feb, 20264813.800.82%11.001.18%1.7
Thu 05 Feb, 20264793.800.29%11.251.73%1.7
Wed 04 Feb, 20264926.450.63%11.101.85%1.67
Tue 03 Feb, 20264908.250.19%13.20-0.88%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265620.00-0.65%9.503.89%20.98
Thu 12 Feb, 20266092.650%7.75-1.27%20.07
Wed 11 Feb, 20266092.65-0.43%7.452.62%20.32
Tue 10 Feb, 20266031.600%8.701.66%19.72
Mon 09 Feb, 20265994.250.21%8.500.49%19.4
Fri 06 Feb, 20265788.201.53%8.804.62%19.35
Thu 05 Feb, 20265770.000%9.400.07%18.77
Wed 04 Feb, 20265883.900.44%8.10-3.83%18.76
Tue 03 Feb, 20265861.0011.2%9.15-1.73%19.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266595.00-0.14%6.7512.21%1.73
Thu 12 Feb, 20266906.800.04%5.806.54%1.54
Wed 11 Feb, 20267005.750.04%5.953.34%1.45
Tue 10 Feb, 20267007.400.15%6.800.31%1.4
Mon 09 Feb, 20266954.600%6.75-0.39%1.4
Fri 06 Feb, 20266779.250.04%7.40-3.62%1.4
Thu 05 Feb, 20266761.300%7.85-5.76%1.46
Wed 04 Feb, 20266850.000.07%6.00-0.96%1.54
Tue 03 Feb, 20266834.15-0.43%6.50-2.49%1.56

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top